Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.0₅926
+0.00%
$9,259 $753
Aug 16, 10 PM $0.0₅928
-6.21%
$9,278 $643
Aug 16, 9 PM $0.0₅989
-2.96%
$9,893 $583
Aug 16, 8 PM $0.0000102
-0.29%
$10,188 $593
Aug 16, 7 PM $0.0000102
-0.36%
$10,189 $592
Aug 16, 6 PM $0.0000102
-2.79%
$10,239 $585
Aug 16, 5 PM $0.0000105
-0.25%
$10,538 $673
Aug 16, 4 PM $0.0000106
+0.08%
$10,551 $671
Aug 16, 3 PM $0.0000105
-0.04%
$10,509 $691
Aug 16, 2 PM $0.0000105
-0.33%
$10,516 $781
Aug 16, 12 PM $0.0000105
+0.00%
$10,524 $893
Aug 16, 11 AM $0.0000105
-0.02%
$10,514 $901
Aug 16, 10 AM $0.0000105
+0.00%
$10,512 $930
Aug 16, 9 AM $0.0000106
+0.00%
$10,551 $982
Aug 16, 8 AM $0.0000105
-3.45%
$10,515 $983
Aug 16, 7 AM $0.0000105
-0.03%
$10,502 $569
Aug 16, 6 AM $0.0000105
-0.21%
$10,542 $561
Aug 16, 5 AM $0.0000106
+0.21%
$10,606 $557
Aug 16, 4 AM $0.0000106
+0.00%
$10,586 $662
Aug 16, 1 AM $0.0000106
+0.04%
$10,581 $737
Aug 16, 12 AM $0.0000106
-0.19%
$10,594 $732
Aug 15, 11 PM $0.0000107
-0.15%
$10,678 $732
Aug 15, 10 PM $0.0000107
+0.10%
$10,695 $1,008
Aug 15, 9 PM $0.0000107
-0.03%
$10,672 $1,067
Aug 15, 8 PM $0.0000107
-0.76%
$10,719 $1,072
Aug 15, 7 PM $0.0000108
+0.00%
$10,758 $2,099
Aug 15, 6 PM $0.0000107
+4.16%
$10,741 $1,918
Aug 15, 5 PM $0.0000103
+0.19%
$10,308 $2,721
Aug 15, 4 PM $0.0000103
-0.09%
$10,293 $2,840
Aug 15, 3 PM $0.0000103
-4.17%
$10,333 $3,731
Aug 15, 2 PM $0.0000107
-0.11%
$10,728 $4,762
Aug 15, 1 PM $0.0000108
+1.25%
$10,820 $4,646
Aug 15, 12 PM $0.0000107
+0.43%
$10,701 $4,842
Aug 15, 11 AM $0.0000107
+0.08%
$10,666 $4,837
Aug 15, 10 AM $0.0000107
-0.33%
$10,714 $4,860
Aug 15, 8 AM $0.000011
-0.28%
$10,960 $5,050
Aug 15, 7 AM $0.000011
+0.00%
$11,033 $5,190
Aug 15, 6 AM $0.000011
+0.35%
$11,014 $5,209
Aug 15, 5 AM $0.000011
+0.31%
$10,963 $5,206
Aug 15, 4 AM $0.000011
-2.39%
$10,950 $5,213
Aug 15, 3 AM $0.0000112
+1.70%
$11,236 $5,238
Aug 15, 2 AM $0.0000111
+0.02%
$11,052 $5,056
Aug 15, 1 AM $0.0000111
+0.00%
$11,056 $5,167
Aug 15, 12 AM $0.0000111
-0.24%
$11,070 $5,166
Aug 14, 11 PM $0.000011
+0.20%
$11,002 $5,108
Aug 14, 10 PM $0.0000122
+1.92%
$12,239 $5,385
Aug 14, 9 PM $0.000012
-0.26%
$12,015 $5,556
Aug 14, 8 PM $0.0000121
-1.85%
$12,051 $5,723
Aug 14, 7 PM $0.0000127
-19.71%
$12,746 $5,412
Aug 14, 6 PM $0.0000159
-8.53%
$15,943 $6,070