Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $0.0₅925
+0.99%
$9,253 $1,194
Aug 12, 9 AM $0.0₅916
-4.22%
$9,159 $1,260
Aug 12, 8 AM $0.0000101
-0.19%
$10,114 $1,104
Aug 12, 7 AM $0.0000101
+3.29%
$10,125 $960
Aug 12, 6 AM $0.0₅969
-0.07%
$9,691 $963
Aug 12, 5 AM $0.0₅972
+0.10%
$9,716 $963
Aug 12, 4 AM $0.0₅934
+0.59%
$9,338 $837
Aug 12, 3 AM $0.0₅929
+0.07%
$9,287 $844
Aug 12, 2 AM $0.0₅929
+0.75%
$9,286 $838
Aug 12, 1 AM $0.0₅902
-0.31%
$9,018 $550
Aug 12, 12 AM $0.0₅908
+2.22%
$9,079 $593
Aug 11, 11 PM $0.0₅887
+0.00%
$8,875 $528
Aug 11, 10 PM $0.0₅888
+0.00%
$8,878 $536
Aug 11, 9 PM $0.0₅888
+0.11%
$8,879 $553
Aug 11, 8 PM $0.0₅887
-0.31%
$8,870 $553
Aug 11, 5 PM $0.0₅879
-0.39%
$8,789 $596
Aug 11, 4 PM $0.0₅899
-0.73%
$8,993 $564
Aug 11, 3 PM $0.0₅906
+0.11%
$9,056 $576
Aug 11, 2 PM $0.0₅907
+0.00%
$9,070 $606
Aug 11, 1 PM $0.0₅915
-0.34%
$9,147 $606
Aug 11, 12 PM $0.0₅909
-4.72%
$9,087 $568
Aug 11, 11 AM $0.0₅954
-1.42%
$9,542 $679
Aug 11, 10 AM $0.0₅956
-0.59%
$9,560 $791
Aug 11, 9 AM $0.0₅952
+0.44%
$9,524 $734
Aug 11, 8 AM $0.0₅95
+0.00%
$9,502 $590
Aug 11, 7 AM $0.0₅947
+1.81%
$9,473 $589
Aug 11, 6 AM $0.0₅932
+0.30%
$9,324 $554
Aug 11, 5 AM $0.0₅931
-0.29%
$9,312 $549
Aug 11, 4 AM $0.0₅936
+0.22%
$9,359 $546
Aug 11, 2 AM $0.0₅933
+0.10%
$9,330 $537
Aug 11, 1 AM $0.0₅931
+2.23%
$9,308 $768
Aug 11, 12 AM $0.0₅908
+0.00%
$9,084 $721
Aug 10, 11 PM $0.0₅908
-0.13%
$9,080 $721
Aug 10, 10 PM $0.0₅913
-0.01%
$9,132 $727
Aug 10, 9 PM $0.0₅915
+0.06%
$9,153 $722
Aug 10, 8 PM $0.0₅915
-0.78%
$9,155 $727
Aug 10, 7 PM $0.0₅923
+0.33%
$9,232 $865
Aug 10, 6 PM $0.0₅919
-1.13%
$9,186 $864
Aug 10, 5 PM $0.0₅934
+0.03%
$9,336 $849
Aug 10, 4 PM $0.0₅933
-0.08%
$9,331 $849
Aug 10, 3 PM $0.0₅934
+0.08%
$9,339 $840
Aug 10, 2 PM $0.0₅944
+0.00%
$9,436 $835
Aug 10, 1 PM $0.0₅952
-0.47%
$9,519 $841
Aug 10, 12 PM $0.0₅956
+5.69%
$9,563 $842
Aug 10, 11 AM $0.0₅905
+0.11%
$9,052 $664
Aug 10, 10 AM $0.0₅859
+0.12%
$8,592 $501
Aug 10, 9 AM $0.0₅85
-0.86%
$8,500 $477
Aug 10, 8 AM $0.0₅856
-0.16%
$8,559 $461
Aug 10, 7 AM $0.0₅859
+0.00%
$8,587 $468
Aug 10, 5 AM $0.0₅845
+0.00%
$8,455 $438