Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $0.0₅845
+0.00%
$8,455 $438
Aug 10, 4 AM $0.0₅846
-0.03%
$8,462 $440
Aug 10, 3 AM $0.0₅849
+0.00%
$8,493 $560
Aug 10, 2 AM $0.0₅847
-8.73%
$8,474 $539
Aug 10, 1 AM $0.0₅929
+0.19%
$9,291 $418
Aug 10, 12 AM $0.0₅919
+0.00%
$9,189 $436
Aug 9, 11 PM $0.0₅918
-0.24%
$9,181 $455
Aug 9, 10 PM $0.0₅918
-0.75%
$9,180 $531
Aug 9, 9 PM $0.0₅924
-0.05%
$9,237 $522
Aug 9, 8 PM $0.0₅923
-0.23%
$9,234 $515
Aug 9, 7 PM $0.0₅926
+0.09%
$9,259 $388
Aug 9, 6 PM $0.0₅927
+0.00%
$9,268 $461
Aug 9, 5 PM $0.0₅929
+0.00%
$9,286 $461
Aug 9, 4 PM $0.0₅927
-0.32%
$9,270 $492
Aug 9, 3 PM $0.0₅93
+0.18%
$9,304 $517
Aug 9, 2 PM $0.0₅929
+0.16%
$9,285 $523
Aug 9, 1 PM $0.0₅925
+0.12%
$9,246 $567
Aug 9, 12 PM $0.0₅926
+0.21%
$9,256 $617
Aug 9, 11 AM $0.0₅926
-0.17%
$9,263 $621
Aug 9, 10 AM $0.0₅927
+0.02%
$9,274 $622
Aug 9, 9 AM $0.0₅924
-0.14%
$9,238 $832
Aug 9, 7 AM $0.0₅924
+0.00%
$9,238 $852
Aug 9, 6 AM $0.0₅926
+0.14%
$9,256 $850
Aug 9, 5 AM $0.0₅924
-0.17%
$9,235 $849
Aug 9, 4 AM $0.0₅923
-4.65%
$9,227 $804
Aug 9, 3 AM $0.0₅969
-0.43%
$9,686 $829
Aug 9, 2 AM $0.0₅974
+0.47%
$9,740 $873
Aug 9, 1 AM $0.0₅968
-0.06%
$9,678 $871
Aug 9, 12 AM $0.0₅977
-2.12%
$9,775 $1,146
Aug 8, 11 PM $0.00001
-2.19%
$9,998 $1,540
Aug 8, 10 PM $0.0000105
+0.00%
$10,454 $1,901
Aug 8, 9 PM $0.0000105
+0.05%
$10,460 $2,071
Aug 8, 8 PM $0.0000105
-0.14%
$10,475 $2,068
Aug 8, 7 PM $0.0000106
-1.53%
$10,559 $2,052
Aug 8, 6 PM $0.0000107
-0.83%
$10,687 $2,012
Aug 8, 5 PM $0.0000108
+1.28%
$10,783 $2,194
Aug 8, 4 PM $0.0000107
+0.22%
$10,655 $2,206
Aug 8, 3 PM $0.0000107
-0.68%
$10,661 $2,226
Aug 8, 2 PM $0.0000107
+0.12%
$10,717 $2,644
Aug 8, 1 PM $0.0000107
+2.00%
$10,694 $2,610
Aug 8, 12 PM $0.0000105
+0.00%
$10,470 $2,674
Aug 8, 11 AM $0.0000102
+0.30%
$10,228 $2,831
Aug 8, 10 AM $0.0000102
-7.68%
$10,195 $2,836
Aug 8, 9 AM $0.0000112
+0.30%
$11,180 $2,919
Aug 8, 8 AM $0.0000112
+0.10%
$11,184 $3,237
Aug 8, 5 AM $0.0000111
+2.28%
$11,091 $3,217
Aug 8, 4 AM $0.0000109
+1.16%
$10,882 $3,092
Aug 8, 3 AM $0.0000108
-1.31%
$10,770 $3,133
Aug 8, 2 AM $0.0000109
+1.28%
$10,886 $3,239
Aug 8, 1 AM $0.0000107
-9.36%
$10,742 $3,192