Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0000173
+0.08%
$17,348 $178
Oct 4, 12 AM $0.0000173
+0.05%
$17,324 $181
Oct 3, 11 PM $0.0000173
+0.12%
$17,314 $179
Oct 3, 10 PM $0.0000173
+0.05%
$17,304 $185
Oct 3, 9 PM $0.0000173
-0.44%
$17,306 $185
Oct 3, 8 PM $0.0000174
+0.30%
$17,388 $157
Oct 3, 7 PM $0.0000173
+0.10%
$17,337 $154
Oct 3, 6 PM $0.0000173
+0.30%
$17,315 $150
Oct 3, 5 PM $0.0000173
+0.20%
$17,261 $141
Oct 3, 4 PM $0.0000172
+0.03%
$17,221 $142
Oct 3, 3 PM $0.0000172
+0.00%
$17,218 $151
Oct 3, 2 PM $0.0000172
+0.00%
$17,215 $152
Oct 3, 1 PM $0.0000172
+0.09%
$17,233 $155
Oct 3, 12 PM $0.0000173
+0.00%
$17,252 $159
Oct 3, 11 AM $0.0000173
+0.11%
$17,264 $156
Oct 3, 10 AM $0.0000172
-0.21%
$17,246 $146
Oct 3, 9 AM $0.0000173
-0.03%
$17,345 $137
Oct 3, 8 AM $0.0000173
+0.00%
$17,348 $133
Oct 3, 7 AM $0.0000173
+0.03%
$17,337 $139
Oct 3, 6 AM $0.0000173
+0.07%
$17,334 $139
Oct 3, 4 AM $0.0000173
-0.25%
$17,311 $143
Oct 3, 3 AM $0.0000173
+0.02%
$17,344 $145
Oct 3, 2 AM $0.0000173
+0.00%
$17,341 $144
Oct 3, 1 AM $0.0000174
+0.15%
$17,351 $150
Oct 3, 12 AM $0.0000173
+0.27%
$17,325 $156
Oct 2, 11 PM $0.0000173
+0.06%
$17,288 $156
Oct 2, 10 PM $0.0000173
-0.01%
$17,283 $156
Oct 2, 9 PM $0.0000173
+0.05%
$17,289 $152
Oct 2, 8 PM $0.0000173
+0.04%
$17,266 $169
Oct 2, 7 PM $0.0000173
+0.03%
$17,259 $167
Oct 2, 6 PM $0.0000172
-0.99%
$17,231 $156
Oct 2, 5 PM $0.0000174
-0.26%
$17,377 $145
Oct 2, 4 PM $0.0000174
-0.17%
$17,423 $294
Oct 2, 3 PM $0.0000175
-0.12%
$17,501 $286
Oct 2, 2 PM $0.0000176
-1.00%
$17,622 $288
Oct 2, 1 PM $0.0000178
-0.23%
$17,812 $285
Oct 2, 12 PM $0.0000178
-0.22%
$17,817 $289
Oct 2, 11 AM $0.0000178
+0.09%
$17,816 $287
Oct 2, 10 AM $0.0000178
-0.18%
$17,772 $285
Oct 2, 9 AM $0.0000178
+0.02%
$17,819 $285
Oct 2, 8 AM $0.0000178
+0.00%
$17,848 $307
Oct 2, 7 AM $0.0000177
+0.28%
$17,704 $306
Oct 2, 6 AM $0.0000177
+0.30%
$17,719 $301
Oct 2, 5 AM $0.0000176
-0.03%
$17,633 $295
Oct 2, 4 AM $0.0000178
+0.30%
$17,783 $299
Oct 2, 3 AM $0.0000176
+0.08%
$17,637 $298
Oct 2, 2 AM $0.0000176
+0.33%
$17,623 $412
Oct 2, 1 AM $0.0000176
+0.33%
$17,566 $410
Oct 2, 12 AM $0.0000175
+0.10%
$17,513 $404
Oct 1, 11 PM $0.0000175
+0.16%
$17,499 $404