Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:06 AM $0.0000153
+0.00%
$15,275 $133
12:01 AM $0.0000153
+0.00%
$15,281 $133
12:00 AM $0.0000153
+0.00%
$15,281 $133
11:50 PM $0.0000153
+0.00%
$15,293 $135
11:44 PM $0.0000153
+0.00%
$15,293 $135
11:39 PM $0.0000153
+0.00%
$15,299 $135
11:38 PM $0.0000153
+0.00%
$15,299 $135
11:37 PM $0.0000153
+0.00%
$15,299 $135
11:35 PM $0.0000153
+0.00%
$15,299 $136
11:33 PM $0.0000153
+0.00%
$15,304 $135
11:32 PM $0.0000153
+0.00%
$15,304 $135
11:31 PM $0.0000153
-0.71%
$15,304 $85
11:27 PM $0.0000153
+0.00%
$15,289 $84
11:26 PM $0.0000153
+0.00%
$15,289 $84
11:24 PM $0.0000153
+0.00%
$15,284 $86
11:17 PM $0.0000153
+0.00%
$15,272 $87
11:16 PM $0.0000153
+0.03%
$15,272 $86
11:15 PM $0.0000153
+0.00%
$15,272 $86
11:14 PM $0.0000153
+0.00%
$15,254 $87
11:13 PM $0.0000152
+0.00%
$15,254 $87
11:12 PM $0.0000152
+0.00%
$15,254 $87
11:02 PM $0.0000153
+0.00%
$15,263 $87
11:01 PM $0.0000153
+0.00%
$15,263 $87
10:59 PM $0.0000153
+0.00%
$15,265 $86
10:57 PM $0.0000153
-0.01%
$15,265 $86
10:55 PM $0.0000153
+0.00%
$15,265 $85
10:54 PM $0.0000153
+0.00%
$15,256 $84
10:53 PM $0.0000153
+0.00%
$15,256 $84
10:52 PM $0.0000152
+0.00%
$15,256 $84
10:50 PM $0.0000153
-0.01%
$15,256 $82
10:49 PM $0.0000152
-0.01%
$15,246 $82
10:47 PM $0.0000152
+0.00%
$15,246 $82
10:45 PM $0.0000152
+0.00%
$15,246 $82
10:44 PM $0.0000152
+0.00%
$15,249 $81
10:42 PM $0.0000152
+0.01%
$15,249 $81
10:40 PM $0.0000152
-0.01%
$15,249 $81
10:39 PM $0.0000152
+0.00%
$15,248 $81
10:38 PM $0.0000152
-0.01%
$15,248 $78
10:34 PM $0.0000152
+0.00%
$15,247 $78
10:33 PM $0.0000152
+0.01%
$15,247 $77
10:30 PM $0.0000152
+0.00%
$15,247 $77
10:29 PM $0.0000152
+0.00%
$15,238 $76
10:28 PM $0.0000152
+0.00%
$15,238 $75
10:24 PM $0.0000152
+0.00%
$15,237 $75
10:22 PM $0.0000152
+0.00%
$15,237 $75
10:19 PM $0.0000152
+0.00%
$15,222 $74
10:16 PM $0.0000152
+0.00%
$15,222 $74
10:13 PM $0.0000152
+0.00%
$15,237 $74
10:11 PM $0.0000152
+0.00%
$15,237 $73
10:10 PM $0.0000152
+0.00%
$15,237 $72