Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 AM $0.0000107
-9.36%
$10,742 $3,192
Aug 8, 12 AM $0.0000119
+3.73%
$11,854 $3,132
Aug 7, 11 PM $0.0000114
-3.00%
$11,440 $2,709
Aug 7, 10 PM $0.0000118
+16.81%
$11,774 $2,654
Aug 7, 9 PM $0.0₅966
-0.19%
$9,662 $1,736
Aug 7, 8 PM $0.0₅965
-0.36%
$9,651 $1,735
Aug 7, 7 PM $0.0₅969
-0.01%
$9,689 $1,981
Aug 7, 6 PM $0.0₅964
-6.73%
$9,637 $1,930
Aug 7, 5 PM $0.0000103
-0.84%
$10,292 $1,969
Aug 7, 4 PM $0.0000104
-0.81%
$10,391 $1,967
Aug 7, 3 PM $0.0000105
+0.54%
$10,494 $2,153
Aug 7, 2 PM $0.0₅902
+0.82%
$9,023 $1,659
Aug 7, 1 PM $0.0₅902
-3.65%
$9,019 $1,827
Aug 7, 12 PM $0.0₅936
+0.53%
$9,360 $2,062
Aug 7, 11 AM $0.0₅934
+0.37%
$9,341 $1,879
Aug 7, 10 AM $0.0₅93
-0.25%
$9,297 $1,955
Aug 7, 9 AM $0.0₅929
-3.78%
$9,293 $1,902
Aug 7, 8 AM $0.0₅979
-5.29%
$9,794 $1,851
Aug 7, 7 AM $0.0000104
+0.91%
$10,362 $1,849
Aug 7, 5 AM $0.0000102
+1.32%
$10,211 $1,815
Aug 7, 4 AM $0.0000101
-0.36%
$10,054 $1,767
Aug 7, 3 AM $0.0000101
+2.45%
$10,100 $1,755
Aug 7, 2 AM $0.0₅989
-1.48%
$9,885 $1,666
Aug 7, 1 AM $0.0000102
-0.12%
$10,165 $1,703
Aug 7, 12 AM $0.0000102
-2.12%
$10,157 $1,760
Aug 6, 10 PM $0.0000104
-0.30%
$10,366 $1,759
Aug 6, 9 PM $0.0000104
+0.51%
$10,408 $2,261
Aug 6, 8 PM $0.0000104
-1.62%
$10,379 $2,312
Aug 6, 7 PM $0.0000114
-0.01%
$11,428 $2,271
Aug 6, 6 PM $0.0000115
+1.49%
$11,453 $2,519
Aug 6, 5 PM $0.0000113
+0.30%
$11,284 $2,453
Aug 6, 4 PM $0.0000113
+10.07%
$11,266 $2,878
Aug 6, 3 PM $0.0000102
-0.95%
$10,243 $2,492
Aug 6, 2 PM $0.0000104
-5.58%
$10,447 $2,480
Aug 6, 1 PM $0.0000111
+14.98%
$11,051 $2,422
Aug 6, 12 PM $0.0₅963
+3.36%
$9,628 $1,784
Aug 6, 11 AM $0.0₅935
+3.86%
$9,352 $1,632
Aug 6, 10 AM $0.0₅903
+0.50%
$9,031 $1,555
Aug 6, 9 AM $0.0₅903
-1.04%
$9,030 $1,684
Aug 6, 8 AM $0.0₅909
+0.22%
$9,091 $1,669
Aug 6, 7 AM $0.0₅908
-0.28%
$9,080 $1,686
Aug 6, 6 AM $0.0₅915
+0.47%
$9,152 $1,676
Aug 6, 5 AM $0.0₅911
+1.22%
$9,106 $1,834
Aug 6, 4 AM $0.0₅899
+0.04%
$8,993 $1,800
Aug 6, 3 AM $0.0₅888
+0.21%
$8,880 $1,775
Aug 6, 2 AM $0.0₅892
+0.25%
$8,920 $1,782
Aug 6, 1 AM $0.0₅887
-1.74%
$8,871 $1,758
Aug 6, 12 AM $0.0₅901
-0.69%
$9,012 $1,833
Aug 5, 11 PM $0.0₅917
+0.56%
$9,167 $1,901
Aug 5, 10 PM $0.0₅913
-10.66%
$9,130 $1,884