Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dih Historical Data

DIH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 PM $0.0₅913
-10.66%
$9,130 $1,884
Aug 5, 9 PM $0.0000102
-2.74%
$10,222 $1,673
Aug 5, 8 PM $0.0000106
+0.27%
$10,552 $1,682
Aug 5, 7 PM $0.0000105
+0.58%
$10,547 $1,670
Aug 5, 6 PM $0.0000105
-7.13%
$10,513 $1,858
Aug 5, 5 PM $0.0000113
-12.59%
$11,288 $1,817
Aug 5, 4 PM $0.0000129
-0.60%
$12,884 $1,739
Aug 5, 3 PM $0.0000134
-0.59%
$13,395 $1,635
Aug 5, 2 PM $0.0000134
+1.05%
$13,422 $1,878
Aug 5, 12 PM $0.0000133
-0.87%
$13,325 $2,143
Aug 5, 11 AM $0.0000133
+2.33%
$13,330 $2,426
Aug 5, 10 AM $0.000013
-6.28%
$13,017 $2,309
Aug 5, 9 AM $0.0000139
-0.06%
$13,885 $2,350
Aug 5, 8 AM $0.0000139
+0.00%
$13,869 $2,332
Aug 5, 7 AM $0.0000138
-0.10%
$13,752 $2,344
Aug 5, 6 AM $0.0000138
-6.63%
$13,754 $2,417
Aug 5, 5 AM $0.0000147
-1.58%
$14,720 $2,385
Aug 5, 4 AM $0.0000149
+1.51%
$14,935 $2,389
Aug 5, 3 AM $0.0000148
-0.38%
$14,756 $2,420
Aug 5, 2 AM $0.0000149
+1.58%
$14,943 $2,421
Aug 5, 1 AM $0.0000147
+3.97%
$14,673 $2,355
Aug 5, 12 AM $0.000014
-3.68%
$14,003 $2,074
Aug 4, 11 PM $0.0000146
+0.28%
$14,559 $2,048
Aug 4, 10 PM $0.0000146
+0.00%
$14,612 $2,019
Aug 4, 9 PM $0.0000146
+0.00%
$14,627 $2,026
Aug 4, 7 PM $0.0000147
-9.19%
$14,680 $2,158
Aug 4, 6 PM $0.0000162
-2.72%
$16,178 $2,147
Aug 4, 5 PM $0.0000166
+4.83%
$16,637 $2,307
Aug 4, 4 PM $0.0000158
-0.16%
$15,845 $2,298
Aug 4, 3 PM $0.0000159
-4.52%
$15,911 $2,505
Aug 4, 2 PM $0.0000167
-2.91%
$16,721 $2,354
Aug 4, 1 PM $0.0000172
+4.97%
$17,178 $2,435
Aug 4, 12 PM $0.0000163
+12.70%
$16,335 $2,521
Aug 4, 11 AM $0.0000144
+0.04%
$14,400 $1,897
Aug 4, 10 AM $0.0000144
+4.38%
$14,391 $1,892
Aug 4, 9 AM $0.0000138
-0.03%
$13,776 $1,769
Aug 4, 8 AM $0.0000138
-0.34%
$13,767 $2,214
Aug 4, 7 AM $0.0000139
+0.50%
$13,861 $2,220
Aug 4, 6 AM $0.0000138
-2.94%
$13,814 $2,279
Aug 4, 5 AM $0.0000143
-0.12%
$14,256 $2,252
Aug 4, 4 AM $0.0000144
+0.35%
$14,353 $2,278
Aug 4, 3 AM $0.0000143
+3.05%
$14,297 $2,244
Aug 4, 2 AM $0.0000139
-0.56%
$13,904 $2,258
Aug 4, 1 AM $0.0000139
+0.00%
$13,899 $2,338
Aug 4, 12 AM $0.0000139
+0.14%
$13,931 $2,344
Aug 3, 11 PM $0.000014
-0.47%
$13,987 $2,359
Aug 3, 10 PM $0.0000141
-0.64%
$14,144 $2,358
Aug 3, 9 PM $0.0000142
+0.48%
$14,229 $2,572
Aug 3, 8 PM $0.0000143
+2.35%
$14,306 $2,772
Aug 3, 7 PM $0.0000139
+2.51%
$13,885 $2,466