Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 7 PM $0.0000139
+2.51%
$13,885 $2,466
Aug 3, 6 PM $0.0000135
-4.60%
$13,543 $2,466
Aug 3, 5 PM $0.0000142
-2.20%
$14,154 $2,573
Aug 3, 4 PM $0.0000144
+0.77%
$14,444 $3,040
Aug 3, 3 PM $0.0000143
-0.58%
$14,296 $2,668
Aug 3, 2 PM $0.0000143
+1.59%
$14,308 $2,804
Aug 3, 1 PM $0.0000141
+11.15%
$14,125 $2,464
Aug 3, 12 PM $0.0000127
+0.65%
$12,715 $1,943
Aug 3, 11 AM $0.0000126
-0.21%
$12,629 $1,937
Aug 3, 10 AM $0.0000127
-0.27%
$12,685 $1,946
Aug 3, 9 AM $0.0000128
-9.43%
$12,802 $1,912
Aug 3, 8 AM $0.0000148
+0.00%
$14,801 $1,895
Aug 3, 7 AM $0.0000149
-3.13%
$14,905 $1,915
Aug 3, 5 AM $0.0000154
+0.00%
$15,379 $1,989
Aug 3, 4 AM $0.0000154
-1.14%
$15,385 $1,991
Aug 3, 3 AM $0.0000156
-4.64%
$15,555 $2,252
Aug 3, 2 AM $0.0000164
-3.52%
$16,446 $2,261
Aug 3, 1 AM $0.0000171
-0.30%
$17,069 $2,375
Aug 3, 12 AM $0.0000171
+0.00%
$17,149 $2,576
Aug 2, 11 PM $0.0000172
+0.00%
$17,243 $3,329
Aug 2, 10 PM $0.0000173
+3.79%
$17,315 $3,346
Aug 2, 9 PM $0.0000167
+0.27%
$16,670 $2,957
Aug 2, 8 PM $0.0000166
+7.89%
$16,584 $2,895
Aug 2, 7 PM $0.0000153
+0.00%
$15,334 $2,512
Aug 2, 6 PM $0.0000154
+3.75%
$15,434 $2,513
Aug 2, 5 PM $0.0000147
+16.95%
$14,700 $2,180
Aug 2, 4 PM $0.0000126
+0.32%
$12,550 $1,606
Aug 2, 3 PM $0.0000126
-3.25%
$12,552 $1,646
Aug 2, 2 PM $0.000013
+1.29%
$13,021 $1,718
Aug 2, 1 PM $0.0000129
+0.31%
$12,875 $1,830
Aug 2, 12 PM $0.0000129
+0.74%
$12,933 $1,880
Aug 2, 11 AM $0.0000129
-0.26%
$12,884 $1,956
Aug 2, 10 AM $0.000013
+0.00%
$12,992 $1,941
Aug 2, 9 AM $0.000013
-2.38%
$12,977 $1,914
Aug 2, 8 AM $0.0000136
+0.17%
$13,644 $3,372
Aug 2, 7 AM $0.0000136
+0.27%
$13,643 $3,467
Aug 2, 6 AM $0.0000139
-0.74%
$13,926 $3,602
Aug 2, 5 AM $0.000014
+0.00%
$13,990 $3,820
Aug 2, 4 AM $0.000014
-8.97%
$14,031 $3,814
Aug 2, 3 AM $0.0000154
-0.08%
$15,404 $3,887
Aug 2, 2 AM $0.0000154
+1.23%
$15,384 $3,917
Aug 2, 1 AM $0.0000152
+1.38%
$15,168 $3,740
Aug 2, 12 AM $0.0000149
-6.51%
$14,886 $3,632
Aug 1, 11 PM $0.0000178
-0.07%
$17,812 $3,534
Aug 1, 10 PM $0.0000178
-0.29%
$17,812 $3,556
Aug 1, 8 PM $0.0000178
-0.03%
$17,768 $3,730
Aug 1, 7 PM $0.0000178
-0.61%
$17,783 $4,088
Aug 1, 6 PM $0.0000182
+0.65%
$18,231 $4,514
Aug 1, 5 PM $0.0000182
-3.09%
$18,199 $4,529
Aug 1, 4 PM $0.0000188
+1.21%
$18,793 $4,591