Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0000186
-6.45%
$18,552 $4,967
Aug 1, 2 PM $0.0000198
-4.01%
$19,843 $5,138
Aug 1, 1 PM $0.0000207
+1.38%
$20,685 $5,555
Aug 1, 12 PM $0.0000204
+1.29%
$20,412 $6,617
Aug 1, 11 AM $0.0000198
-1.46%
$19,837 $7,231
Aug 1, 10 AM $0.0000201
+0.18%
$20,144 $7,360
Aug 1, 9 AM $0.0000202
-2.53%
$20,154 $7,878
Aug 1, 8 AM $0.0000197
-3.64%
$19,669 $7,447
Aug 1, 7 AM $0.0000203
+0.60%
$20,334 $5,695
Aug 1, 6 AM $0.0000202
+0.37%
$20,222 $5,763
Aug 1, 5 AM $0.0000201
+5.59%
$20,143 $5,856
Aug 1, 4 AM $0.0000191
+0.15%
$19,055 $6,359
Aug 1, 3 AM $0.000019
-0.25%
$19,043 $7,003
Aug 1, 2 AM $0.0000191
+0.15%
$19,121 $7,028
Aug 1, 1 AM $0.0000191
-0.22%
$19,105 $7,392
Aug 1, 12 AM $0.0000191
-2.36%
$19,092 $7,442
Jul 31, 11 PM $0.0000196
-0.14%
$19,576 $7,695
Jul 31, 10 PM $0.0000196
-2.02%
$19,600 $7,693
Jul 31, 9 PM $0.00002
-0.21%
$19,978 $9,186
Jul 31, 8 PM $0.0000202
+2.57%
$20,198 $9,727
Jul 31, 7 PM $0.0000197
-0.32%
$19,738 $9,482
Jul 31, 6 PM $0.0000198
+12.31%
$19,823 $8,566
Jul 31, 5 PM $0.0000176
+0.36%
$17,616 $9,005
Jul 31, 4 PM $0.0000175
+8.74%
$17,502 $9,896
Jul 31, 3 PM $0.0000156
-1.83%
$15,615 $8,434
Jul 31, 2 PM $0.0000159
-6.85%
$15,925 $8,576
Jul 31, 1 PM $0.0000169
-10.32%
$16,894 $9,167
Jul 31, 12 PM $0.000019
+8.17%
$18,988 $9,264
Jul 31, 11 AM $0.0000187
+1.45%
$18,697 $8,738
Jul 31, 10 AM $0.0000185
-9.59%
$18,451 $8,902
Jul 31, 9 AM $0.0000201
-0.74%
$20,104 $9,741
Jul 31, 8 AM $0.0000203
+2.56%
$20,296 $10,510
Jul 31, 7 AM $0.0000197
+2.95%
$19,737 $10,504
Jul 31, 6 AM $0.0000193
-2.97%
$19,316 $10,322
Jul 31, 5 AM $0.0000203
+9.80%
$20,300 $10,649
Jul 31, 4 AM $0.0000184
+1.73%
$18,428 $8,712
Jul 31, 3 AM $0.0000178
-7.02%
$17,839 $8,450
Jul 31, 2 AM $0.0000191
-9.80%
$19,125 $9,100
Jul 31, 1 AM $0.0000212
-0.17%
$21,232 $9,813
Jul 31, 12 AM $0.0000213
+1.40%
$21,254 $10,113
Jul 30, 11 PM $0.000021
+3.13%
$21,007 $9,941
Jul 30, 10 PM $0.0000204
-11.21%
$20,414 $9,708
Jul 30, 9 PM $0.0000231
-10.19%
$23,073 $10,141
Jul 30, 8 PM $0.0000258
-10.97%
$25,844 $12,653
Jul 30, 7 PM $0.0000291
-2.37%
$29,088 $12,991
Jul 30, 6 PM $0.0000297
-4.59%
$29,719 $13,149
Jul 30, 5 PM $0.0000312
+14.41%
$31,233 $14,381
Jul 30, 4 PM $0.0000273
+0.39%
$27,298 $12,461
Jul 30, 3 PM $0.0000271
-2.21%
$27,119 $13,102
Jul 30, 2 PM $0.0000279
+10.39%
$27,891 $14,251