Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $0.0000279
+10.39%
$27,891 $14,251
Jul 30, 1 PM $0.0000255
-0.90%
$25,529 $12,719
Jul 30, 12 PM $0.0000258
-3.81%
$25,785 $12,392
Jul 30, 11 AM $0.000027
+5.98%
$26,970 $14,830
Jul 30, 10 AM $0.0000254
+6.27%
$25,427 $14,027
Jul 30, 9 AM $0.000024
-6.59%
$23,997 $12,058
Jul 30, 8 AM $0.0000251
+5.11%
$25,115 $12,208
Jul 30, 7 AM $0.0000244
-5.71%
$24,404 $12,124
Jul 30, 6 AM $0.0000259
-0.93%
$25,938 $12,844
Jul 30, 5 AM $0.0000263
+1.38%
$26,331 $13,002
Jul 30, 4 AM $0.0000261
-5.34%
$26,089 $13,744
Jul 30, 3 AM $0.0000276
+7.58%
$27,587 $13,505
Jul 30, 2 AM $0.0000258
+5.31%
$25,777 $12,696
Jul 30, 1 AM $0.0000243
-2.39%
$24,294 $14,604
Jul 30, 12 AM $0.000025
-7.84%
$25,000 $15,563
Jul 29, 11 PM $0.000027
-0.61%
$26,962 $19,645
Jul 29, 10 PM $0.0000272
-4.90%
$27,236 $20,292
Jul 29, 9 PM $0.0000283
+12.13%
$28,268 $25,502
Jul 29, 8 PM $0.0000252
+0.37%
$25,225 $22,451
Jul 29, 7 PM $0.0000252
-1.44%
$25,191 $22,860
Jul 29, 6 PM $0.0000256
-0.38%
$25,641 $23,576
Jul 29, 5 PM $0.0000259
+10.31%
$25,891 $25,382
Jul 29, 4 PM $0.0000238
-10.98%
$23,827 $22,328
Jul 29, 3 PM $0.0000303
-12.04%
$30,260 $29,541
Jul 29, 2 PM $0.000035
+1.20%
$34,972 $34,012
Jul 29, 1 PM $0.0000338
-2.47%
$33,809 $35,118
Jul 29, 12 PM $0.0000347
+4.04%
$34,715 $38,145
Jul 29, 11 AM $0.0000301
+4.05%
$30,105 $31,757
Jul 29, 10 AM $0.0000289
-6.97%
$28,934 $31,730
Jul 29, 9 AM $0.0000311
-7.20%
$31,055 $34,989
Jul 29, 8 AM $0.0000333
+1.72%
$33,281 $37,342
Jul 29, 7 AM $0.0000325
-1.78%
$32,525 $36,518
Jul 29, 6 AM $0.000033
+2.38%
$32,991 $40,413
Jul 29, 5 AM $0.0000322
-1.15%
$32,192 $40,312
Jul 29, 4 AM $0.0000326
+2.86%
$32,641 $42,293
Jul 29, 3 AM $0.0000316
-2.05%
$31,646 $44,625
Jul 29, 2 AM $0.0000333
+27.53%
$33,297 $45,913
Jul 29, 1 AM $0.0000261
-14.79%
$26,127 $37,528
Jul 29, 12 AM $0.0000313
-11.27%
$31,346 $40,341
Jul 28, 11 PM $0.0000353
+12.52%
$35,287 $45,772
Jul 28, 10 PM $0.0000313
+0.61%
$31,302 $39,268
Jul 28, 9 PM $0.0000311
+12.05%
$31,066 $37,457
Jul 28, 8 PM $0.0000308
-4.38%
$30,843 $37,456
Jul 28, 7 PM $0.0000321
-11.54%
$32,132 $36,239
Jul 28, 6 PM $0.0000362
-1.10%
$36,237 $40,581
Jul 28, 5 PM $0.0000365
-2.53%
$36,517 $39,360
Jul 28, 4 PM $0.0000374
-8.95%
$37,372 $41,535
Jul 28, 3 PM $0.0000411
-0.46%
$41,104 $45,098
Jul 28, 2 PM $0.0000408
-16.47%
$40,814 $45,723
Jul 28, 1 PM $0.0000485
-4.38%
$48,545 $54,637