Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $0.0000485
-4.38%
$48,545 $54,637
Jul 28, 12 PM $0.0000498
-18.75%
$49,850 $55,080
Jul 28, 11 AM $0.0000619
-5.02%
$61,906 $67,856
Jul 28, 10 AM $0.0000653
+14.04%
$65,309 $90,880
Jul 28, 9 AM $0.0000564
-7.54%
$56,421 $77,053
Jul 28, 8 AM $0.0000625
-9.48%
$62,527 $86,252
Jul 28, 7 AM $0.0000711
+12.74%
$71,091 $98,609
Jul 28, 6 AM $0.0000632
+3.76%
$63,168 $86,215
Jul 28, 5 AM $0.0000608
+12.17%
$60,751 $80,284
Jul 28, 4 AM $0.0000543
-7.00%
$54,274 $71,173
Jul 28, 3 AM $0.0000571
-9.40%
$57,134 $73,063
Jul 28, 2 AM $0.0000625
-4.45%
$62,452 $79,336
Jul 28, 1 AM $0.0000673
-0.02%
$67,308 $100,032
Jul 28, 12 AM $0.0000671
-1.00%
$67,062 $102,993
Jul 27, 11 PM $0.0000677
-24.35%
$67,653 $105,598
Jul 27, 10 PM $0.0000897
+6.90%
$89,652 $134,375
Jul 27, 9 PM $0.0000838
-12.43%
$83,815 $123,215
Jul 27, 8 PM $0.0000956
+10.71%
$95,645 $146,974
Jul 27, 7 PM $0.0000871
+3.15%
$87,096 $133,746
Jul 27, 6 PM $0.0000843
-3.89%
$84,273 $137,354
Jul 27, 5 PM $0.0000877
+10.63%
$87,746 $149,931
Jul 27, 4 PM $0.0000772
-11.64%
$77,175 $140,920
Jul 27, 3 PM $0.0000873
-18.15%
$87,266 $158,889
Jul 27, 2 PM $0.000107
-14.63%
$106,606 $203,700
Jul 27, 1 PM $0.000126
+0.53%
$125,829 $243,925
Jul 27, 12 PM $0.000125
-19.46%
$124,884 $254,864
Jul 27, 11 AM $0.000155
+25.19%
$155,174 $315,004
Jul 27, 10 AM $0.000124
-0.91%
$124,487 $219,532
Jul 27, 9 AM $0.000126
+5.70%
$125,860 $226,889
Jul 27, 8 AM $0.000119
+6.47%
$119,372 $230,237
Jul 27, 7 AM $0.000113
+16.11%
$112,552 $219,438
Jul 27, 6 AM $0.000097
-3.29%
$97,027 $186,469
Jul 27, 5 AM $0.0001
-10.14%
$100,039 $196,474
Jul 27, 4 AM $0.000111
-1.24%
$111,228 $226,599
Jul 27, 3 AM $0.000113
-11.25%
$112,943 $242,223
Jul 27, 2 AM $0.000129
+43.42%
$128,746 $277,595
Jul 27, 1 AM $0.0000724
-5.74%
$72,415 $136,935
Jul 27, 12 AM $0.0000774
-0.49%
$77,420 $144,332
Jul 26, 11 PM $0.0000776
-16.09%
$77,579 $145,896
Jul 26, 10 PM $0.0000934
+2.54%
$93,438 $170,227
Jul 26, 9 PM $0.0000908
+6.63%
$90,788 $178,999
Jul 26, 8 PM $0.000085
-6.77%
$85,023 $168,011
Jul 26, 7 PM $0.0000909
-16.81%
$90,860 $175,857
Jul 26, 6 PM $0.000111
+0.28%
$110,848 $199,634
Jul 26, 5 PM $0.000111
-10.62%
$111,161 $180,479
Jul 26, 4 PM $0.000125
-14.24%
$124,587 $213,519
Jul 26, 3 PM $0.000148
-9.81%
$148,066 $239,623
Jul 26, 2 PM $0.000162
+18.68%
$162,268 $242,066
Jul 26, 1 PM $0.000136
-12.34%
$136,148 $200,421
Jul 26, 12 PM $0.000155
-10.38%
$155,471 $222,209