Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $0.000155
-10.38%
$155,471 $222,209
Jul 26, 11 AM $0.000174
+9.54%
$174,122 $245,903
Jul 26, 10 AM $0.000159
-8.47%
$159,072 $222,559
Jul 26, 9 AM $0.000174
-3.01%
$173,701 $243,906
Jul 26, 8 AM $0.000179
-0.20%
$178,582 $232,727
Jul 26, 7 AM $0.000179
-8.33%
$178,993 $237,333
Jul 26, 6 AM $0.000195
-15.13%
$195,217 $249,531
Jul 26, 5 AM $0.000231
+1.68%
$231,209 $285,513
Jul 26, 4 AM $0.000228
+26.61%
$227,753 $290,312
Jul 26, 3 AM $0.00018
-13.13%
$179,531 $226,343
Jul 26, 2 AM $0.00021
-6.13%
$210,230 $257,878
Jul 26, 1 AM $0.000229
-0.21%
$228,917 $279,327
Jul 26, 12 AM $0.000229
-9.42%
$229,239 $278,834
Jul 25, 11 PM $0.000253
-8.22%
$252,942 $315,016
Jul 25, 10 PM $0.000276
+11.19%
$276,061 $347,523
Jul 25, 9 PM $0.000248
+6.86%
$247,639 $320,774
Jul 25, 8 PM $0.000234
-15.86%
$233,659 $310,464
Jul 25, 7 PM $0.000278
+0.28%
$277,856 $365,068
Jul 25, 6 PM $0.000277
-1.42%
$276,925 $384,937
Jul 25, 5 PM $0.00028
+15.98%
$280,183 $396,557
Jul 25, 4 PM $0.000242
-4.93%
$241,548 $367,275
Jul 25, 3 PM $0.000254
-2.26%
$254,105 $440,581
Jul 25, 2 PM $0.00026
-5.14%
$260,023 $457,694
Jul 25, 1 PM $0.000274
-8.53%
$274,321 $496,396
Jul 25, 12 PM $0.0003
-12.29%
$299,829 $537,638
Jul 25, 11 AM $0.000342
-3.10%
$341,867 $629,104
Jul 25, 10 AM $0.000353
-13.59%
$352,901 $646,866
Jul 25, 9 AM $0.000408
+5.42%
$407,770 $756,590
Jul 25, 8 AM $0.00037
-3.76%
$370,299 $728,070
Jul 25, 7 AM $0.000385
+23.93%
$384,856 $771,399
Jul 25, 6 AM $0.000311
-2.32%
$310,530 $705,534
Jul 25, 5 AM $0.000316
+20.28%
$316,118 $748,800
Jul 25, 4 AM $0.000262
-10.90%
$261,551 $649,091
Jul 25, 3 AM $0.000291
-20.83%
$290,542 $690,229
Jul 25, 2 AM $0.000367
-8.24%
$367,253 $845,784
Jul 25, 1 AM $0.0004
+7.11%
$400,317 $948,534
Jul 25, 12 AM $0.000391
-14.72%
$391,351 $983,940
Jul 24, 11 PM $0.000458
+2.66%
$457,980 $1.17 million
Jul 24, 10 PM $0.000443
-12.78%
$443,072 $1.27 million
Jul 24, 9 PM $0.00051
+6.93%
$509,547 $1.61 million
Jul 24, 8 PM $0.000476
+0.99%
$475,824 $1.6 million
Jul 24, 7 PM $0.00047
-26.89%
$470,408 $1.76 million
Jul 24, 6 PM $0.000647
+33.94%
$646,612 $2.47 million
Jul 24, 5 PM $0.000483
+28.90%
$482,814 $2.09 million
Jul 24, 4 PM $0.000374
-24.80%
$374,434 $1.92 million
Jul 24, 3 PM $0.000499
-11.36%
$498,813 $2.73 million
Jul 24, 2 PM $0.000561
-22.72%
$560,864 $3.71 million
Jul 24, 1 PM $0.000726
+16.44%
$725,738 $7.93 million
Jul 24, 12 PM $0.000621
-4.47%
$621,300 $10.22 million
Jul 24, 11 AM $0.000652
+21.08%
$652,362 $10.82 million