Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dih Historical Data

DIH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 10 PM $0.0000175
+0.28%
$17,481 $415
Oct 1, 9 PM $0.0000174
-0.52%
$17,401 $412
Oct 1, 8 PM $0.0000175
-0.15%
$17,493 $397
Oct 1, 7 PM $0.0000175
+0.01%
$17,518 $397
Oct 1, 6 PM $0.0000175
-0.05%
$17,511 $404
Oct 1, 5 PM $0.0000175
-2.76%
$17,534 $416
Oct 1, 4 PM $0.000018
-0.20%
$18,029 $285
Oct 1, 3 PM $0.0000181
+0.00%
$18,055 $290
Oct 1, 2 PM $0.0000181
-0.33%
$18,081 $294
Oct 1, 1 PM $0.0000182
+0.17%
$18,163 $293
Oct 1, 12 PM $0.0000182
+0.07%
$18,231 $288
Oct 1, 11 AM $0.0000182
+0.00%
$18,167 $365
Oct 1, 10 AM $0.0000181
-0.01%
$18,071 $366
Oct 1, 9 AM $0.0000181
+0.17%
$18,113 $367
Oct 1, 8 AM $0.000018
+0.00%
$18,017 $343
Oct 1, 7 AM $0.0000181
+0.00%
$-- $344
Oct 1, 6 AM $0.0000183
-0.05%
$18,264 $344
Oct 1, 5 AM $0.0000183
+0.49%
$18,280 $346
Oct 1, 4 AM $0.0000181
+0.00%
$18,145 $343
Oct 1, 3 AM $0.0000181
-2.43%
$18,109 $342
Oct 1, 2 AM $0.0000186
-0.01%
$18,565 $231
Oct 1, 1 AM $0.0000186
+0.18%
$18,562 $229
Oct 1, 12 AM $0.0000185
+0.05%
$18,526 $230
Sep 30, 11 PM $0.0000185
-0.43%
$18,524 $233
Sep 30, 10 PM $0.0000186
+0.18%
$18,601 $224
Sep 30, 9 PM $0.0000186
+0.12%
$18,565 $228
Sep 30, 8 PM $0.0000185
+0.30%
$18,533 $227
Sep 30, 7 PM $0.0000185
-0.42%
$18,468 $227
Sep 30, 6 PM $0.0000185
+0.17%
$18,544 $225
Sep 30, 5 PM $0.0000185
-0.30%
$18,514 $223
Sep 30, 4 PM $0.0000186
+0.37%
$18,566 $212
Sep 30, 3 PM $0.0000185
+0.14%
$18,498 $215
Sep 30, 2 PM $0.0000185
-0.80%
$18,458 $213
Sep 30, 1 PM $0.0000186
+0.00%
$18,629 $222
Sep 30, 12 PM $0.0000188
+1.37%
$18,845 $239
Sep 30, 11 AM $0.0000186
+0.00%
$18,586 $158
Sep 30, 10 AM $0.0000189
+0.12%
$18,922 $177
Sep 30, 8 AM $0.0000188
+0.06%
$18,762 $178
Sep 30, 7 AM $0.0000188
+0.00%
$18,802 $177
Sep 30, 6 AM $0.0000187
-0.67%
$18,683 $178
Sep 30, 5 AM $0.0000188
-0.03%
$18,799 $177
Sep 30, 4 AM $0.0000188
-0.06%
$18,795 $177
Sep 30, 3 AM $0.0000188
-0.19%
$18,783 $176
Sep 30, 2 AM $0.0000188
+0.08%
$18,813 $178
Sep 30, 1 AM $0.0000188
+0.37%
$18,819 $177
Sep 30, 12 AM $0.0000188
-0.23%
$18,763 $172
Sep 29, 11 PM $0.0000188
-0.17%
$18,816 $170
Sep 29, 10 PM $0.0000188
-0.16%
$18,820 $166
Sep 29, 9 PM $0.0000188
-0.57%
$18,800 $167
Sep 29, 8 PM $0.0000189
+0.01%
$18,902 $168