Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.0000189
+0.01%
$18,902 $168
Sep 29, 7 PM $0.0000189
-0.01%
$18,899 $165
Sep 29, 6 PM $0.0000189
+0.55%
$18,901 $167
Sep 29, 5 PM $0.0000187
-0.23%
$18,747 $186
Sep 29, 4 PM $0.0000188
+0.16%
$18,795 $206
Sep 29, 3 PM $0.0000188
-1.05%
$18,831 $214
Sep 29, 2 PM $0.0000191
-0.23%
$19,094 $223
Sep 29, 1 PM $0.0000192
+0.02%
$19,242 $221
Sep 29, 12 PM $0.0000193
+0.05%
$19,331 $204
Sep 29, 11 AM $0.0000192
-0.38%
$19,198 $202
Sep 29, 9 AM $0.0000192
-0.07%
$19,195 $180
Sep 29, 8 AM $0.0000192
-0.44%
$19,243 $181
Sep 29, 7 AM $0.0000193
+0.00%
$19,266 $180
Sep 29, 6 AM $0.0000191
+0.00%
$19,104 $181
Sep 29, 5 AM $0.000019
+0.00%
$18,965 $233
Sep 29, 4 AM $0.0000189
+0.20%
$18,938 $235
Sep 29, 3 AM $0.0000189
+0.32%
$18,923 $232
Sep 29, 2 AM $0.0000189
-0.28%
$18,857 $230
Sep 29, 1 AM $0.0000189
-0.62%
$18,894 $234
Sep 29, 12 AM $0.000019
-0.33%
$19,015 $236
Sep 28, 11 PM $0.0000191
-0.03%
$19,086 $233
Sep 28, 10 PM $0.000019
-0.05%
$18,985 $226
Sep 28, 9 PM $0.000019
-0.34%
$19,011 $226
Sep 28, 8 PM $0.0000191
+0.29%
$19,057 $229
Sep 28, 7 PM $0.000019
-0.98%
$19,009 $228
Sep 28, 6 PM $0.0000192
+0.05%
$19,202 $230
Sep 28, 5 PM $0.0000192
+0.31%
$19,204 $206
Sep 28, 4 PM $0.0000191
+0.17%
$19,148 $194
Sep 28, 3 PM $0.0000191
-0.07%
$19,115 $456
Sep 28, 2 PM $0.0000192
+0.00%
$19,237 $485
Sep 28, 1 PM $0.0000192
+0.00%
$19,249 $483
Sep 28, 12 PM $0.0000192
+0.00%
$19,191 $482
Sep 28, 11 AM $0.0000191
+0.43%
$19,121 $483
Sep 28, 10 AM $0.000019
+0.38%
$19,005 $481
Sep 28, 9 AM $0.000019
+0.01%
$18,985 $552
Sep 28, 8 AM $0.0000189
+0.00%
$18,902 $553
Sep 28, 7 AM $0.000019
-0.35%
$18,963 $553
Sep 28, 6 AM $0.000019
-0.08%
$19,025 $555
Sep 28, 5 AM $0.0000189
-1.83%
$18,942 $573
Sep 28, 4 AM $0.0000193
+0.01%
$19,320 $529
Sep 28, 3 AM $0.0000193
+0.02%
$19,286 $528
Sep 28, 2 AM $0.0000193
-0.13%
$19,261 $526
Sep 28, 1 AM $0.0000193
-0.69%
$19,313 $538
Sep 28, 12 AM $0.0000195
-0.24%
$19,500 $596
Sep 27, 11 PM $0.0000195
+0.35%
$19,534 $1,053
Sep 27, 9 PM $0.0000195
-0.15%
$19,522 $1,052
Sep 27, 8 PM $0.0000195
-0.22%
$19,549 $1,062
Sep 27, 7 PM $0.0000196
-0.17%
$19,589 $1,070
Sep 27, 6 PM $0.0000196
+0.32%
$19,622 $1,069
Sep 27, 5 PM $0.0000196
-0.10%
$19,561 $1,067