Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 5 PM $0.0000196
-0.10%
$19,561 $1,067
Sep 27, 4 PM $0.0000196
+6.59%
$19,590 $1,082
Sep 27, 3 PM $0.0000184
-0.08%
$18,359 $750
Sep 27, 2 PM $0.0000184
-1.47%
$18,359 $752
Sep 27, 1 PM $0.0000186
-0.06%
$18,596 $733
Sep 27, 12 PM $0.0000187
+0.22%
$18,697 $737
Sep 27, 11 AM $0.0000187
+0.00%
$18,654 $734
Sep 27, 10 AM $0.0000187
-0.19%
$18,661 $735
Sep 27, 9 AM $0.000019
+0.00%
$19,021 $677
Sep 27, 8 AM $0.000019
-0.07%
$19,023 $676
Sep 27, 7 AM $0.000019
+0.18%
$19,007 $673
Sep 27, 6 AM $0.000019
-0.34%
$18,973 $671
Sep 27, 5 AM $0.000019
+0.43%
$19,032 $657
Sep 27, 4 AM $0.0000189
+0.00%
$18,945 $655
Sep 27, 3 AM $0.000019
-0.03%
$18,968 $656
Sep 27, 2 AM $0.000019
+0.18%
$18,978 $649
Sep 27, 1 AM $0.0000189
+0.38%
$18,944 $651
Sep 27, 12 AM $0.0000189
+3.20%
$18,877 $594
Sep 26, 11 PM $0.0000179
+6.38%
$17,874 $360
Sep 26, 9 PM $0.0000168
+0.21%
$16,766 $166
Sep 26, 8 PM $0.0000167
-0.27%
$16,731 $159
Sep 26, 7 PM $0.0000168
+0.06%
$16,780 $160
Sep 26, 6 PM $0.0000168
-0.09%
$16,783 $160
Sep 26, 5 PM $0.0000168
-0.42%
$16,797 $160
Sep 26, 4 PM $0.0000169
-0.13%
$16,868 $150
Sep 26, 3 PM $0.0000169
-0.02%
$16,877 $151
Sep 26, 2 PM $0.0000169
-0.04%
$16,871 $155
Sep 26, 1 PM $0.0000169
-0.08%
$16,881 $153
Sep 26, 12 PM $0.0000169
+0.00%
$16,894 $152
Sep 26, 11 AM $0.0000169
+0.00%
$16,904 $153
Sep 26, 10 AM $0.0000169
+0.16%
$16,896 $153
Sep 26, 9 AM $0.0000169
+0.00%
$16,895 $153
Sep 26, 8 AM $0.0000169
-0.06%
$16,889 $153
Sep 26, 7 AM $0.0000169
+0.02%
$16,901 $154
Sep 26, 6 AM $0.0000169
+0.00%
$16,874 $153
Sep 26, 5 AM $0.0000169
-0.12%
$16,867 $154
Sep 26, 4 AM $0.0000169
-0.04%
$16,878 $159
Sep 26, 3 AM $0.0000169
-0.26%
$16,875 $161
Sep 26, 2 AM $0.0000169
+0.07%
$16,940 $165
Sep 26, 1 AM $0.0000169
+0.22%
$16,948 $161
Sep 26, 12 AM $0.0000169
-0.50%
$16,904 $167
Sep 25, 11 PM $0.000017
+0.03%
$16,993 $158
Sep 25, 10 PM $0.000017
+0.37%
$16,980 $160
Sep 25, 9 PM $0.0000169
-0.12%
$16,914 $154
Sep 25, 8 PM $0.0000169
-0.32%
$16,933 $154
Sep 25, 7 PM $0.000017
-0.03%
$16,991 $153
Sep 25, 6 PM $0.000017
+0.32%
$16,993 $178
Sep 25, 5 PM $0.0000169
-0.02%
$16,940 $190
Sep 25, 4 PM $0.0000169
-0.28%
$16,927 $198
Sep 25, 3 PM $0.0000169
-0.61%
$16,906 $200