Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:37 PM $0.0000152
+0.05%
$15,181 $89
6:36 PM $0.0000152
+0.00%
$15,181 $89
6:35 PM $0.0000152
+0.00%
$15,181 $88
6:34 PM $0.0000152
+0.00%
$15,178 $88
6:32 PM $0.0000152
+0.00%
$15,178 $88
6:30 PM $0.0000152
+0.00%
$15,178 $88
6:26 PM $0.0000152
+0.02%
$15,180 $88
6:23 PM $0.0000152
+0.00%
$15,168 $87
6:19 PM $0.0000152
+0.00%
$15,167 $87
6:18 PM $0.0000152
+0.00%
$15,167 $89
6:13 PM $0.0000152
+0.00%
$15,184 $90
6:07 PM $0.0000152
+0.00%
$15,186 $90
6:05 PM $0.0000152
+0.00%
$15,186 $90
6:02 PM $0.0000152
+0.00%
$15,154 $93
6:01 PM $0.0000151
+0.00%
$15,154 $94
6:00 PM $0.0000151
+0.04%
$15,154 $94
5:57 PM $0.0000151
+0.01%
$15,137 $94
5:56 PM $0.0000151
+0.00%
$15,137 $94
5:54 PM $0.0000151
-0.03%
$15,135 $97
5:52 PM $0.0000151
+0.00%
$15,135 $98
5:51 PM $0.0000151
+0.00%
$15,135 $98
5:48 PM $0.0000151
+0.00%
$15,139 $98
5:47 PM $0.0000151
+0.00%
$15,139 $97
5:42 PM $0.0000151
+0.00%
$15,131 $98
5:41 PM $0.0000151
+0.00%
$15,131 $97
5:40 PM $0.0000152
+0.00%
$15,131 $96
5:39 PM $0.0000152
+0.00%
$15,176 $96
5:38 PM $0.0000152
+0.00%
$15,176 $96
5:37 PM $0.0000152
-0.08%
$15,176 $98
5:36 PM $0.0000152
+0.00%
$15,176 $98
5:35 PM $0.0000152
+0.00%
$15,176 $98
5:33 PM $0.0000152
+0.00%
$15,193 $98
5:31 PM $0.0000152
+0.00%
$15,193 $97
5:27 PM $0.0000152
+0.00%
$15,194 $101
5:26 PM $0.0000152
+0.00%
$15,194 $101
5:22 PM $0.0000152
+0.00%
$15,244 $106
5:17 PM $0.0000152
+0.00%
$15,242 $106
5:15 PM $0.0000152
+0.00%
$15,242 $106
5:12 PM $0.0000153
+0.00%
$15,258 $106
5:11 PM $0.0000153
+0.00%
$15,258 $106
5:09 PM $0.0000153
+0.00%
$15,252 $106
5:08 PM $0.0000152
+0.01%
$15,252 $106
5:05 PM $0.0000152
+0.02%
$15,252 $106
5:03 PM $0.0000152
+0.11%
$15,249 $104
5:02 PM $0.0000152
+0.00%
$15,249 $104
5:00 PM $0.0000152
-0.01%
$15,249 $106
4:59 PM $0.0000152
+0.00%
$15,222 $106
4:56 PM $0.0000152
+0.00%
$15,222 $107
4:55 PM $0.0000152
+0.00%
$15,222 $107
4:54 PM $0.0000152
+0.00%
$15,214 $107