Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 4 PM $0.0000168
+0.33%
$16,766 $370
Sep 23, 3 PM $0.0000167
-0.83%
$16,715 $376
Sep 23, 2 PM $0.0000168
-0.30%
$16,798 $374
Sep 23, 1 PM $0.0000172
+0.08%
$17,170 $369
Sep 23, 12 PM $0.0000172
+0.00%
$17,224 $367
Sep 23, 11 AM $0.0000173
-0.28%
$17,259 $368
Sep 23, 10 AM $0.0000173
+0.12%
$17,296 $374
Sep 23, 9 AM $0.0000173
-0.38%
$17,307 $515
Sep 23, 8 AM $0.0000174
+0.00%
$17,418 $510
Sep 23, 7 AM $0.0000174
-1.12%
$17,409 $478
Sep 23, 6 AM $0.0000177
+0.12%
$17,661 $481
Sep 23, 5 AM $0.0000177
-0.49%
$17,667 $519
Sep 23, 4 AM $0.0000178
+0.00%
$17,816 $516
Sep 23, 3 AM $0.0000177
+0.49%
$17,750 $518
Sep 23, 2 AM $0.0000177
+0.25%
$17,674 $552
Sep 23, 1 AM $0.0000176
-0.30%
$17,616 $545
Sep 23, 12 AM $0.0000177
+0.39%
$17,690 $552
Sep 22, 11 PM $0.0000176
-2.38%
$17,634 $559
Sep 22, 10 PM $0.0000181
+0.03%
$18,073 $487
Sep 22, 9 PM $0.0000181
-0.52%
$18,066 $471
Sep 22, 8 PM $0.0000182
-0.04%
$18,169 $489
Sep 22, 7 PM $0.0000182
+0.05%
$18,168 $488
Sep 22, 6 PM $0.0000182
-0.16%
$18,155 $486
Sep 22, 5 PM $0.0000182
+0.24%
$18,186 $643
Sep 22, 4 PM $0.0000181
-0.02%
$18,147 $650
Sep 22, 3 PM $0.0000181
+0.12%
$18,148 $662
Sep 22, 2 PM $0.0000181
-0.68%
$18,078 $659
Sep 22, 1 PM $0.0000182
+0.00%
$18,191 $714
Sep 22, 12 PM $0.0000182
+0.34%
$18,183 $715
Sep 22, 11 AM $0.0000181
+0.50%
$18,142 $710
Sep 22, 10 AM $0.0000181
+3.38%
$18,082 $700
Sep 22, 9 AM $0.0000174
+0.04%
$17,425 $533
Sep 22, 8 AM $0.0000175
+0.63%
$17,513 $535
Sep 22, 7 AM $0.0000174
-0.13%
$17,371 $532
Sep 22, 6 AM $0.0000174
-0.96%
$17,408 $532
Sep 22, 5 AM $0.0000176
+0.00%
$17,595 $502
Sep 22, 4 AM $0.0000176
-0.32%
$17,568 $502
Sep 22, 3 AM $0.0000176
-0.31%
$17,618 $512
Sep 22, 2 AM $0.0000176
-0.37%
$17,625 $487
Sep 22, 1 AM $0.0000177
-0.08%
$17,678 $475
Sep 22, 12 AM $0.0000178
-0.67%
$17,751 $473
Sep 21, 11 PM $0.0000179
-0.07%
$17,898 $474
Sep 21, 10 PM $0.0000179
-0.11%
$17,889 $469
Sep 21, 9 PM $0.0000179
-0.06%
$17,864 $477
Sep 21, 8 PM $0.0000179
+0.86%
$17,888 $451
Sep 21, 7 PM $0.0000177
+0.07%
$17,723 $440
Sep 21, 6 PM $0.0000177
+4.45%
$17,699 $422
Sep 21, 5 PM $0.0000169
-0.36%
$16,936 $261
Sep 21, 4 PM $0.000017
-0.22%
$16,978 $279
Sep 21, 3 PM $0.0000169
-0.30%
$16,890 $252