Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dih Historical Data

DIH Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:14 PM $0.0000153
-0.03%
$-- $126
4:13 PM $0.0000153
+0.00%
$-- $127
4:11 PM $0.0000153
+0.00%
$-- $127
4:08 PM $0.0000153
+0.00%
$-- $131
4:07 PM $0.0000153
+0.00%
$-- $131
4:05 PM $0.0000153
+0.00%
$-- $131
4:03 PM $0.0000153
+0.16%
$-- $129
4:02 PM $0.0000152
+0.00%
$-- $128
4:01 PM $0.0000152
+0.00%
$-- $128
4:00 PM $0.0000152
+0.00%
$-- $128
3:46 PM $0.0000152
+0.00%
$-- $128
3:34 PM $0.0000152
+0.00%
$-- $128
2:50 PM $0.0000152
+0.00%
$-- $128
2:04 PM $0.0000152
+0.00%
$-- $128
1:15 PM $0.0000152
+0.00%
$-- $128
12:45 PM $0.0000153
+0.00%
$-- $129
11:26 AM $0.0000153
+0.00%
$-- $130
11:25 AM $0.0000153
-0.01%
$-- $129
11:22 AM $0.0000153
+0.00%
$-- $129
11:19 AM $0.0000153
+0.00%
$-- $130
11:11 AM $0.0000153
+0.00%
$-- $130
10:45 AM $0.0000153
+0.00%
$-- $132
8:45 AM $0.0000155
+0.00%
$-- $140
8:32 AM $0.0000155
+0.00%
$-- $139
8:30 AM $0.0000155
+0.00%
$-- $138
8:21 AM $0.0000155
+0.00%
$-- $138
7:54 AM $0.0000155
+0.00%
$-- $138
7:45 AM $0.0000155
+0.00%
$-- $138
7:21 AM $0.0000155
+0.00%
$-- $138
6:46 AM $0.0000156
+0.00%
$-- $138
6:20 AM $0.0000155
+0.00%
$-- $138
6:18 AM $0.0000155
+0.00%
$-- $138
6:07 AM $0.0000155
+0.00%
$-- $138
6:06 AM $0.0000155
+0.00%
$-- $138
6:05 AM $0.0000155
-0.03%
$-- $138
6:03 AM $0.0000155
+0.00%
$-- $138
6:02 AM $0.0000155
+0.00%
$-- $138
6:01 AM $0.0000155
+0.00%
$-- $138
5:51 AM $0.0000155
+0.00%
$-- $137
4:42 AM $0.0000155
+0.00%
$-- $137
4:02 AM $0.0000155
+0.00%
$-- $138
3:53 AM $0.0000155
+0.00%
$-- $138
3:52 AM $0.0000155
+0.00%
$-- $137
3:47 AM $0.0000155
+0.00%
$-- $137
3:43 AM $0.0000155
+0.00%
$-- $137
3:32 AM $0.0000155
+0.00%
$-- $138
3:17 AM $0.0000155
+0.01%
$-- $138
3:13 AM $0.0000155
+0.00%
$-- $139
3:01 AM $0.0000155
+0.00%
$-- $139
2:58 AM $0.0000155
+0.00%
$-- $139