Dih Historical Data

DIH Page 8
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.000353
+1.20%
$ 352,577 $ 809,363
3:03 AM $ 0.000348
-0.42%
$ 352,577 $ 787,375
3:02 AM $ 0.00035
-0.29%
$ 352,577 $ 811,486
3:01 AM $ 0.000352
-0.29%
$ 352,577 $ 825,942
3:00 AM $ 0.000353
-3.72%
$ 352,577 $ 826,477
2:59 AM $ 0.000367
+0.00%
$ 367,253 $ 845,784
2:58 AM $ 0.000367
+0.35%
$ 367,253 $ 843,409
2:57 AM $ 0.000366
-7.08%
$ 367,253 $ 842,731
2:56 AM $ 0.000394
+0.00%
$ 367,253 $ 899,376
2:55 AM $ 0.000395
-0.76%
$ 367,253 $ 904,976
2:54 AM $ 0.0004
+0.33%
$ 400,283 $ 906,783
2:53 AM $ 0.000396
-0.24%
$ 400,283 $ 903,327
2:52 AM $ 0.000397
+0.00%
$ 400,283 $ 905,814
2:51 AM $ 0.000398
+0.00%
$ 400,283 $ 905,794
2:50 AM $ 0.000398
+0.08%
$ 400,283 $ 910,261
2:48 AM $ 0.000397
-0.21%
$ 397,399 $ 910,782
2:47 AM $ 0.000398
+0.00%
$ 397,399 $ 914,320
2:46 AM $ 0.000398
+0.06%
$ 397,399 $ 913,744
2:45 AM $ 0.000398
-0.02%
$ 397,399 $ 915,618
2:44 AM $ 0.000398
+0.97%
$ 398,346 $ 909,668
2:43 AM $ 0.000395
+1.43%
$ 398,346 $ 901,288
2:42 AM $ 0.00039
+0.24%
$ 398,346 $ 900,934
2:41 AM $ 0.000389
-0.07%
$ 398,346 $ 909,931
2:40 AM $ 0.000389
+1.76%
$ 398,346 $ 909,060
2:39 AM $ 0.000383
-0.04%
$ 383,202 $ 898,204
2:38 AM $ 0.000383
+0.00%
$ 383,202 $ 897,340
2:36 AM $ 0.000383
-0.02%
$ 383,202 $ 897,548
2:35 AM $ 0.000383
-0.97%
$ 383,202 $ 903,729
2:34 AM $ 0.000387
+0.02%
$ 386,559 $ 904,449
2:33 AM $ 0.000386
+0.08%
$ 386,559 $ 904,929
2:32 AM $ 0.000386
+1.94%
$ 386,559 $ 890,624
2:31 AM $ 0.00038
+0.00%
$ 386,559 $ 891,333
2:30 AM $ 0.000379
-0.01%
$ 386,559 $ 892,090
2:29 AM $ 0.000379
-0.33%
$ 378,920 $ 895,912
2:28 AM $ 0.000381
+0.29%
$ 378,920 $ 895,565
2:27 AM $ 0.00037
-2.58%
$ 378,920 $ 895,986
2:26 AM $ 0.000379
+0.28%
$ 378,920 $ 891,672
2:25 AM $ 0.000378
-4.71%
$ 378,920 $ 930,774
2:24 AM $ 0.000399
+0.12%
$ 398,910 $ 935,003
2:23 AM $ 0.000399
+0.24%
$ 398,910 $ 935,542
2:21 AM $ 0.000398
+0.01%
$ 398,910 $ 932,932
2:20 AM $ 0.000396
-0.07%
$ 398,910 $ 935,089
2:17 AM $ 0.000396
+0.06%
$ 396,312 $ 932,353
2:16 AM $ 0.000396
+0.34%
$ 396,312 $ 932,295
2:15 AM $ 0.000394
+0.53%
$ 396,312 $ 927,812
2:14 AM $ 0.000391
+0.39%
$ 391,077 $ 925,663
2:13 AM $ 0.00039
+0.00%
$ 391,077 $ 968,215
2:12 AM $ 0.000412
+0.00%
$ 391,077 $ 968,484
2:11 AM $ 0.000412
+0.03%
$ 391,077 $ 965,179
2:08 AM $ 0.00041
+0.03%
$ 410,061 $ 972,613