Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000148
+0.00%
$14,755 $248
Yesterday $0.0000153
-4.47%
$15,288 $135
Oct 6, 2026 $0.000016
-0.65%
$16,005 $147
Oct 5, 2026 $0.0000161
-6.74%
$16,091 $345
Oct 4, 2026 $0.0000173
-0.26%
$17,272 $158
Oct 3, 2026 $0.0000173
+0.21%
$17,314 $179
Oct 2, 2026 $0.0000173
-1.18%
$17,288 $156
Oct 1, 2026 $0.0000175
-5.50%
$17,499 $404
Sep 30, 2026 $0.0000186
-1.10%
$18,524 $224
Sep 29, 2026 $0.0000188
-1.36%
$18,807 $166
Sep 28, 2026 $0.000019
-2.87%
$19,074 $226
Sep 27, 2026 $0.0000195
+6.73%
$19,534 $1,052
Sep 26, 2026 $0.0000168
-1.32%
$17,874 $166
Sep 25, 2026 $0.000017
+0.14%
$16,992 $160
Sep 24, 2026 $0.0000169
+0.27%
$16,947 $187
Sep 23, 2026 $0.0000168
-4.61%
$16,827 $427
Sep 22, 2026 $0.0000181
+1.13%
$17,634 $487
Sep 21, 2026 $0.0000179
+8.59%
$17,898 $469
Sep 20, 2026 $0.0000164
-0.07%
$16,474 $216
Sep 19, 2026 $0.0000164
-2.44%
$16,481 $429
Sep 18, 2026 $0.0000168
+1.21%
$16,836 $1,077
Sep 17, 2026 $0.0000167
+9.79%
$16,662 $995
Sep 16, 2026 $0.0000152
-0.93%
$15,176 $551
Sep 15, 2026 $0.0000153
-19.57%
$15,332 $1,064
Sep 14, 2026 $0.0000191
-1.64%
$19,062 $534
Sep 13, 2026 $0.0000194
-2.53%
$19,369 $453
Sep 12, 2026 $0.0000199
-0.06%
$19,876 $1,915
Sep 11, 2026 $0.0000198
+30.10%
$19,815 $1,859
Sep 10, 2026 $0.0000152
-12.63%
$15,231 $1,540
Sep 9, 2026 $0.0000174
-9.29%
$17,425 $1,599
Sep 8, 2026 $0.0000192
-4.03%
$19,162 $1,827
Sep 7, 2026 $0.0000199
+0.46%
$19,946 $1,661
Sep 6, 2026 $0.0000198
-13.75%
$19,855 $3,219
Sep 5, 2026 $0.0000229
+21.38%
$22,895 $12,808
Sep 4, 2026 $0.0000189
-17.15%
$18,864 $6,198
Sep 3, 2026 $0.0000228
+14.38%
$22,815 $7,383
Sep 2, 2026 $0.0000199
-7.95%
$19,877 $7,541
Sep 1, 2026 $0.0000216
-33.52%
$21,615 $4,581
Aug 31, 2026 $0.0000307
-3.18%
$32,428 $11,474
Aug 30, 2026 $0.0000377
+46.38%
$31,732 $17,426
Aug 29, 2026 $0.0000265
+3.96%
$25,277 $2,381
Aug 28, 2026 $0.000027
-1.43%
$25,449 $3,986
Aug 27, 2026 $0.0000267
-22.28%
$27,430 $7,380
Aug 26, 2026 $0.0000344
+12.70%
$34,448 $8,378
Aug 25, 2026 $0.0000305
-19.66%
$30,228 $28,623
Aug 24, 2026 $0.000038
+183.43%
$37,940 $38,859
Aug 23, 2026 $0.0000134
+10.10%
$13,409 $510
Aug 22, 2026 $0.0000121
-0.39%
$12,136 $763
Aug 21, 2026 $0.0000122
+10.28%
$12,248 $831
Aug 20, 2026 $0.000011
+2.85%
$11,011 $436
Download