Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dih Historical Data

DIH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000146
+0.00%
$14,554 $246
Today, at 11 AM $0.0000146
-0.07%
$14,554 $246
Today, at 10 AM $0.0000147
+0.00%
$14,665 $249
Today, at 9 AM $0.0000148
+0.25%
$14,755 $248
Today, at 8 AM $0.0000147
-0.02%
$14,737 $250
Today, at 7 AM $0.0000153
+0.14%
$15,268 $139
Today, at 6 AM $0.0000152
+0.20%
$15,234 $139
Today, at 5 AM $0.0000153
+0.33%
$15,263 $134
Today, at 4 AM $0.0000152
+0.08%
$15,216 $133
Today, at 3 AM $0.0000152
-0.55%
$15,229 $134
Today, at 2 AM $0.0000153
+0.02%
$15,313 $134
Today, at 1 AM $0.0000153
+0.15%
$15,319 $134
Today, at 12 AM $0.0000153
+0.02%
$15,292 $133
Yesterday, at 11 PM $0.0000153
+0.18%
$15,290 $135
Yesterday, at 10 PM $0.0000153
+0.21%
$15,265 $86
Yesterday, at 9 PM $0.0000152
-0.25%
$15,245 $73
Yesterday, at 8 PM $0.0000153
+0.08%
$15,284 $78
Yesterday, at 7 PM $0.0000153
+0.25%
$15,253 $82
Yesterday, at 6 PM $0.0000152
+0.51%
$15,214 $88
Yesterday, at 5 PM $0.0000151
-0.55%
$15,137 $94
Yesterday, at 4 PM $0.0000152
-0.07%
$15,222 $106
Yesterday, at 3 PM $0.0000152
+0.01%
$15,209 $128
Yesterday, at 2 PM $0.0000152
-0.20%
$15,192 $128
Yesterday, at 1 PM $0.0000152
+0.00%
$15,193 $128
Yesterday, at 12 PM $0.0000153
+0.00%
$15,252 $129
Yesterday, at 11 AM $0.0000153
-0.10%
$15,291 $130
Yesterday, at 10 AM $0.0000153
+0.00%
$15,286 $132
Yesterday, at 8 AM $0.0000155
-0.12%
$15,496 $140
Yesterday, at 7 AM $0.0000155
-0.04%
$15,527 $138
Yesterday, at 6 AM $0.0000156
+0.11%
$15,560 $138
Yesterday, at 5 AM $0.0000155
+0.00%
$15,535 $137
Yesterday, at 4 AM $0.0000155
-0.15%
$15,489 $137
Yesterday, at 3 AM $0.0000155
-0.05%
$15,524 $138
Yesterday, at 2 AM $0.0000155
-0.68%
$15,539 $139
Yesterday, at 1 AM $0.0000158
-0.85%
$15,848 $142
Yesterday, at 12 AM $0.000016
-0.03%
$16,001 $141
Oct 6, 11 PM $0.000016
+0.08%
$16,007 $147
Oct 6, 10 PM $0.000016
-0.07%
$15,993 $171
Oct 6, 9 PM $0.000016
+0.13%
$16,006 $387
Oct 6, 8 PM $0.000016
+0.21%
$15,989 $385
Oct 6, 7 PM $0.000016
+0.17%
$15,961 $377
Oct 6, 6 PM $0.0000159
-0.15%
$15,944 $383
Oct 6, 5 PM $0.000016
+0.32%
$15,964 $381
Oct 6, 4 PM $0.0000159
-0.64%
$15,911 $365
Oct 6, 3 PM $0.0000161
+0.00%
$16,109 $344
Oct 6, 2 PM $0.0000161
+0.17%
$16,083 $343
Oct 6, 12 PM $0.0000161
+0.04%
$16,066 $344
Oct 6, 11 AM $0.0000161
+0.02%
$16,079 $349
Oct 6, 10 AM $0.0000161
-0.17%
$16,074 $349
Oct 6, 9 AM $0.0000161
-0.01%
$16,114 $340
Download