Dih Historical Data

DIH
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 0.000263
+12.63%
$ 263,417 $ 649,830
4:41 AM $ 0.00028
+0.06%
$ 263,417 $ 659,427
4:40 AM $ 0.00028
-0.05%
$ 263,417 $ 659,158
4:39 AM $ 0.00028
+0.00%
$ 279,564 $ 659,129
4:38 AM $ 0.00028
+0.05%
$ 279,564 $ 658,789
4:37 AM $ 0.000279
+0.00%
$ 279,564 $ 667,226
4:36 AM $ 0.000284
+0.00%
$ 279,564 $ 664,772
4:33 AM $ 0.000283
+0.56%
$ 282,716 $ 663,772
4:31 AM $ 0.000287
+1.48%
$ 282,716 $ 669,762
4:30 AM $ 0.000283
+0.00%
$ 282,716 $ 667,093
4:29 AM $ 0.000284
+0.00%
$ 283,646 $ 668,713
4:28 AM $ 0.000284
+0.09%
$ 283,646 $ 668,426
4:27 AM $ 0.000284
+0.10%
$ 283,646 $ 667,749
4:26 AM $ 0.000283
+2.06%
$ 283,646 $ 655,967
4:25 AM $ 0.000277
+0.01%
$ 283,646 $ 656,985
4:24 AM $ 0.000278
+0.00%
$ 277,690 $ 651,612
4:23 AM $ 0.000278
+1.06%
$ 277,690 $ 651,584
4:22 AM $ 0.000275
-0.29%
$ 277,690 $ 653,541
4:21 AM $ 0.000273
+0.00%
$ 277,690 $ 645,573
4:20 AM $ 0.000271
+0.00%
$ 277,690 $ 645,039
4:19 AM $ 0.000271
-3.03%
$ 270,920 $ 644,009
4:17 AM $ 0.000287
+0.13%
$ 270,920 $ 673,230
4:16 AM $ 0.000288
-1.06%
$ 270,920 $ 682,542
4:14 AM $ 0.000292
+0.39%
$ 291,963 $ 683,759
4:13 AM $ 0.000303
+0.00%
$ 291,963 $ 707,026
4:12 AM $ 0.000303
+0.26%
$ 291,963 $ 706,962
4:11 AM $ 0.000301
+1.86%
$ 291,963 $ 697,177
4:10 AM $ 0.000296
+0.00%
$ 291,963 $ 697,158
4:09 AM $ 0.000297
+0.00%
$ 296,604 $ 701,780
4:06 AM $ 0.000298
+0.00%
$ 296,604 $ 703,165
4:04 AM $ 0.000298
+0.13%
$ 298,207 $ 703,087
4:02 AM $ 0.000298
-0.11%
$ 298,207 $ 702,374
4:01 AM $ 0.000294
+0.08%
$ 298,207 $ 694,720
4:00 AM $ 0.000293
-0.03%
$ 298,207 $ 695,407
3:59 AM $ 0.000291
+0.00%
$ 290,542 $ 690,229
3:58 AM $ 0.00029
-1.14%
$ 290,542 $ 697,233
3:57 AM $ 0.000294
+0.10%
$ 290,542 $ 696,104
3:56 AM $ 0.000293
-0.11%
$ 290,542 $ 696,090
3:55 AM $ 0.000294
+0.42%
$ 290,542 $ 687,548
3:54 AM $ 0.000292
+1.57%
$ 292,081 $ 693,605
3:53 AM $ 0.000285
+0.07%
$ 292,081 $ 677,506
3:52 AM $ 0.000285
+0.49%
$ 292,081 $ 677,537
3:51 AM $ 0.000283
-1.61%
$ 292,081 $ 683,751
3:50 AM $ 0.000288
+0.18%
$ 292,081 $ 686,891
3:49 AM $ 0.000288
-3.52%
$ 287,642 $ 708,711
3:48 AM $ 0.000299
-3.98%
$ 287,642 $ 730,273
3:47 AM $ 0.000312
+0.00%
$ 287,642 $ 729,050
3:46 AM $ 0.000311
-5.52%
$ 287,642 $ 762,727
3:45 AM $ 0.00033
+0.00%
$ 287,642 $ 758,629
3:44 AM $ 0.000327
-2.48%
$ 327,117 $ 756,217
Download