夯 Historical Data

夯
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₅365
+2.63%
$ 3,655 $ 18
Jan 20, 2026 $ 0.0₅351
-0.88%
$ 3,512 $ 841
Jan 11, 2026 $ 0.0₅446
+0.00%
$ -- $ 921
Jan 10, 2026 $ 0.0₅434
+2.85%
$ 4,344 $ 593
Jan 9, 2026 $ 0.0₅422
-4.89%
$ 4,219 $ 411
Jan 8, 2026 $ 0.0₅408
+0.38%
$ -- $ 27
Jan 4, 2026 $ 0.0₅406
+5.00%
$ 4,061 $ 18
Jan 3, 2026 $ 0.0₅375
+4.62%
$ -- $ 849
Jan 2, 2026 $ 0.0₅416
+9.31%
$ 4,165 $ 262
Nov 29, 2025 $ 0.0₅387
+0.00%
$ -- $ 755
Nov 28, 2025 $ 0.0₅409
+2.66%
$ -- $ 582
Nov 27, 2025 $ 0.0₅401
-2.15%
$ -- $ 327
Nov 26, 2025 $ 0.0₅398
-0.64%
$ -- $ 55
Nov 25, 2025 $ 0.0₅392
-4.42%
$ -- $ 24,459
Nov 24, 2025 $ 0.0₅429
-16.15%
$ 4,116 $ 25,969
Nov 23, 2025 $ 0.0₅501
+4.94%
$ -- $ 26,104
Download