夯 Historical Data

夯
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0₅365
+2.63%
$ 3,655 $ 18
Jan 20, 11 PM $ 0.0₅351
-6.03%
$ 3,512 $ 841
Jan 20, 10 PM $ 0.0₅379
+6.87%
$ 3,755 $ 753
Jan 11, 1 PM $ 0.0₅446
+0.00%
$ 4,461 $ 921
Jan 10, 6 PM $ 0.0₅434
-0.21%
$ 4,344 $ 593
Jan 10, 3 PM $ 0.0₅423
+0.32%
$ 4,234 $ 530
Jan 10, 2 PM $ 0.0₅42
+0.00%
$ 4,200 $ 519
Jan 10, 1 PM $ 0.0₅42
+0.61%
$ 4,199 $ 519
Jan 10, 2 AM $ 0.0₅414
+0.02%
$ 4,137 $ 487
Jan 10, 12 AM $ 0.0₅413
-2.25%
$ 4,129 $ 486
Jan 9, 11 PM $ 0.0₅422
+2.70%
$ 4,219 $ 411
Jan 9, 5 AM $ 0.0₅444
+0.00%
$ 4,436 $ 159
Jan 8, 2 PM $ 0.0₅408
+0.00%
$ 4,081 $ 27
Jan 8, 1 PM $ 0.0₅407
+0.00%
$ 4,065 $ 20
Jan 4, 6 PM $ 0.0₅406
+2.20%
$ 4,061 $ 18
Jan 4, 5 PM $ 0.0₅393
+1.57%
$ 3,928 $ 36
Jan 3, 5 PM $ 0.0₅375
+4.62%
$ 3,750 $ 849
Jan 2, 6 PM $ 0.0₅416
+9.31%
$ 4,165 $ 262
Nov 29, 1 PM $ 0.0₅387
+0.00%
$ 3,866 $ 755
Nov 28, 1 PM $ 0.0₅409
+0.00%
$ 4,087 $ 582
Nov 28, 7 AM $ 0.0₅41
+0.00%
$ 4,102 $ 578
Nov 28, 4 AM $ 0.0₅415
+0.00%
$ 4,145 $ 565
Nov 28, 3 AM $ 0.0₅414
+3.95%
$ 4,143 $ 563
Nov 28, 1 AM $ 0.0₅401
+0.54%
$ 4,008 $ 461
Nov 28, 12 AM $ 0.0₅412
+3.45%
$ 4,118 $ 401
Nov 27, 3 PM $ 0.0₅401
-2.15%
$ 4,006 $ 327
Nov 26, 4 PM $ 0.0₅398
+0.00%
$ 3,980 $ 55
Nov 26, 12 PM $ 0.0₅392
+0.00%
$ 3,922 $ 34
Nov 26, 2 AM $ 0.0₅401
+0.00%
$ 4,005 $ 820,378
Nov 25, 3 PM $ 0.0₅392
+0.00%
$ 3,923 $ 24,459
Nov 25, 2 PM $ 0.0₅4
+0.00%
$ 3,997 $ 24,031
Nov 25, 11 AM $ 0.0₅393
+0.00%
$ 3,928 $ 24,168
Nov 25, 10 AM $ 0.0₅396
-1.85%
$ 3,957 $ 24,152
Nov 25, 9 AM $ 0.0₅409
-1.63%
$ 4,094 $ 25,116
Nov 25, 8 AM $ 0.0₅414
+0.34%
$ 4,139 $ 25,139
Nov 25, 6 AM $ 0.0₅417
+0.02%
$ 4,173 $ 25,319
Nov 25, 2 AM $ 0.0₅411
+0.00%
$ 4,112 $ 24,928
Nov 25, 1 AM $ 0.0₅411
+0.35%
$ 4,110 $ 24,846
Nov 25, 12 AM $ 0.0₅41
+0.00%
$ 4,104 $ 24,955
Nov 24, 11 PM $ 0.0₅412
+0.00%
$ 4,116 $ 26,021
Nov 24, 10 PM $ 0.0₅429
+0.00%
$ 4,291 $ 25,969
Nov 24, 9 PM $ 0.0₅429
-0.12%
$ 4,295 $ 28,949
Nov 24, 8 PM $ 0.0₅43
+0.65%
$ 4,304 $ 25,561
Nov 24, 5 PM $ 0.0₅436
-4.90%
$ 4,363 $ 27,091
Nov 24, 4 PM $ 0.0₅456
+1.67%
$ 4,558 $ 26,755
Nov 24, 3 PM $ 0.0₅452
-1.73%
$ 4,518 $ 26,775
Nov 24, 2 PM $ 0.0₅475
+5.43%
$ 4,750 $ 25,530
Nov 24, 1 PM $ 0.0₅451
+1.47%
$ 4,510 $ 25,850
Nov 24, 12 PM $ 0.0₅439
+0.27%
$ 4,391 $ 25,129
Nov 24, 11 AM $ 0.0₅44
-7.15%
$ 4,396 $ 25,308
Download