Magic Internet Money Historical Data

MIM
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $0.000016
+0.00%
$-- $0
Aug 9, 8 AM $0.0000364
+0.00%
$-- $0
Aug 6, 7 PM $0.0000275
+0.00%
$-- $0
Aug 5, 1 AM $0.0000464
+3.31%
$-- $1
Aug 4, 11 PM $0.0000339
+0.00%
$-- $1
Aug 4, 10 PM $0.0000579
+0.00%
$-- $1
Aug 4, 8 PM $0.0000344
+0.00%
$-- $1
Aug 4, 5 PM $0.0000321
+5.10%
$-- $0
Aug 4, 4 PM $0.0000307
-26.26%
$-- $0
Aug 4, 12 PM $0.0000244
+81.39%
$-- $0
Aug 4, 11 AM $0.0000422
+43.97%
$-- $0
Aug 3, 6 PM $0.0000644
-4.80%
$-- $178,557
Aug 3, 3 PM $0.0000641
+0.00%
$-- $289,757
Aug 3, 2 PM $0.0000636
+0.00%
$-- $257,088
Aug 3, 1 PM $0.0000568
-16.98%
$-- $0
Aug 3, 12 PM $0.0000689
+3.73%
$-- $335,126
Aug 3, 9 AM $0.000063
-1.68%
$-- $343,214
Aug 3, 8 AM $0.0000636
-12.83%
$-- $359,566
Aug 3, 7 AM $0.0000432
-34.45%
$-- $125
Aug 3, 6 AM $0.0000662
-27.29%
$-- $469,280
Aug 3, 5 AM $0.0000931
+13.88%
$-- $850,616
Aug 3, 4 AM $0.0000783
-11.00%
$-- $1.06 million
Aug 3, 3 AM $0.0000878
+13.65%
$-- $1.31 million
Aug 3, 2 AM $0.0000783
-1.78%
$-- $1.15 million
Aug 3, 1 AM $0.0000822
+8.25%
$-- $1.14 million
Aug 3, 12 AM $0.0000782
-25.57%
$-- $1.15 million
Aug 2, 11 PM $0.000105
-19.85%
$-- $1.53 million
Aug 2, 10 PM $0.00013
-4.93%
$-- $1.9 million
Aug 2, 9 PM $0.000138
+52.33%
$-- $2.02 million
Aug 2, 8 PM $0.0000885
-11.20%
$-- $1.27 million
Aug 2, 7 PM $0.0000984
-7.71%
$-- $1.39 million
Aug 2, 6 PM $0.000111
+10.96%
$-- $1.59 million
Aug 2, 5 PM $0.000101
+34.35%
$-- $1.43 million
Aug 2, 4 PM $0.0000756
-2.78%
$-- $1.02 million
Aug 2, 3 PM $0.0000786
-48.32%
$-- $972,941
Aug 2, 2 PM $0.000153
+140.66%
$-- $1.88 million
Aug 2, 1 PM $0.0000499
+0.00%
$-- $177
Aug 2, 12 PM $0.000043
-37.70%
$-- $199
Aug 2, 11 AM $0.0000698
+7.02%
$-- $762,010
Aug 2, 10 AM $0.0000588
+18.18%
$-- $192
Aug 2, 9 AM $0.0000466
-18.93%
$-- $141
Aug 2, 8 AM $0.0000525
-17.30%
$-- $143
Aug 2, 7 AM $0.000064
-76.61%
$-- $554,579
Aug 2, 6 AM $0.000267
-9.50%
$-- $2.12 million
Aug 2, 5 AM $0.000291
+317.46%
$-- $1.57 million
Download