Cat Mayor Historical Data

STUBBS
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.00164
+13.48%
$ -- $ 996,300
May 15, 3 AM $ 0.00144
+14.31%
$ -- $ 874,330
May 15, 2 AM $ 0.00127
+0.95%
$ -- $ 773,533
May 15, 1 AM $ 0.00124
-18.21%
$ -- $ 751,531
May 15, 12 AM $ 0.00151
+23.17%
$ -- $ 908,773
May 14, 11 PM $ 0.00123
+14.91%
$ -- $ 750,291
May 14, 10 PM $ 0.00107
-5.64%
$ -- $ 634,695
May 14, 9 PM $ 0.00115
-7.78%
$ -- $ 693,489
May 14, 8 PM $ 0.00123
+11.22%
$ -- $ 694,914
May 14, 7 PM $ 0.00111
+15.34%
$ -- $ 624,807
May 14, 6 PM $ 0.00097
-2.80%
$ -- $ 565,376
May 14, 12 PM $ 0.00141
+14.34%
$ -- $ 709,403
May 14, 11 AM $ 0.00123
+2.31%
$ -- $ 641,943
May 14, 10 AM $ 0.00119
-0.74%
$ -- $ 627,449
May 14, 9 AM $ 0.00118
-2.56%
$ -- $ 637,669
May 14, 8 AM $ 0.00121
+4.77%
$ -- $ 689,737
May 14, 7 AM $ 0.00113
-4.79%
$ -- $ 670,646
May 14, 6 AM $ 0.00117
+2.94%
$ -- $ 793,041
May 14, 5 AM $ 0.00113
-11.96%
$ -- $ 807,030
May 14, 4 AM $ 0.00127
+14.71%
$ -- $ 977,529
May 14, 3 AM $ 0.0011
+1.86%
$ -- $ 881,108
May 14, 2 AM $ 0.00107
-6.67%
$ -- $ 924,817
May 14, 1 AM $ 0.00112
+14.24%
$ -- $ 1.06 million
May 14, 12 AM $ 0.000987
-9.43%
$ -- $ 968,664
May 13, 11 PM $ 0.0011
-27.15%
$ -- $ 1.13 million
May 13, 10 PM $ 0.0015
+23.84%
$ -- $ 1.59 million
May 13, 9 PM $ 0.00121
+8.81%
$ -- $ 1.31 million
May 13, 8 PM $ 0.00111
+18.28%
$ -- $ 1.19 million
May 13, 7 PM $ 0.00095
+3.58%
$ -- $ 1.06 million
May 13, 6 PM $ 0.000921
+12.78%
$ -- $ 1.05 million
May 13, 5 PM $ 0.000824
+20.77%
$ -- $ 949,148
May 13, 4 PM $ 0.000685
+2.22%
$ -- $ 809,717
May 13, 3 PM $ 0.000673
-3.31%
$ -- $ 845,023
May 13, 2 PM $ 0.000705
+16.01%
$ -- $ 878,792
May 13, 8 AM $ 0.000377
-5.71%
$ -- $ 562,955
May 13, 7 AM $ 0.000379
-5.08%
$ -- $ 571,446
May 13, 2 AM $ 0.000396
-0.91%
$ -- $ 575,415
May 13, 1 AM $ 0.000388
+7.28%
$ -- $ 543,669
May 13, 12 AM $ 0.000356
-16.02%
$ -- $ 510,372
May 12, 11 PM $ 0.00042
-2.86%
$ -- $ 604,551
May 12, 6 PM $ 0.000412
-0.36%
$ -- $ 610,453
May 12, 5 PM $ 0.000416
-11.81%
$ -- $ 586,665
May 12, 4 PM $ 0.000468
+24.67%
$ -- $ 638,115
May 12, 3 PM $ 0.000367
-1.91%
$ -- $ 494,855
May 12, 2 PM $ 0.00037
+20.10%
$ -- $ 510,707
May 12, 1 PM $ 0.000309
-4.76%
$ -- $ 384,348
May 12, 12 PM $ 0.00032
+0.92%
$ -- $ 364,999
May 12, 11 AM $ 0.000316
+1.60%
$ -- $ 341,523
May 12, 10 AM $ 0.000309
+4.01%
$ -- $ 297,304
May 12, 9 AM $ 0.000299
-2.28%
$ -- $ 292,874
Download