Cat Mayor Historical Data

STUBBS Page 10
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000301
+1.91%
$ -- $ 301,687
10:22 AM $ 0.000311
+0.00%
$ -- $ 302,995
10:21 AM $ 0.00031
-0.96%
$ -- $ 302,995
10:20 AM $ 0.000304
-0.22%
$ -- $ 289,338
10:19 AM $ 0.000299
-1.51%
$ -- $ 285,675
10:18 AM $ 0.000298
-0.98%
$ -- $ 285,675
10:17 AM $ 0.000299
-1.56%
$ -- $ 288,971
10:16 AM $ 0.000305
-0.60%
$ -- $ 293,209
10:15 AM $ 0.000301
+0.71%
$ -- $ 284,042
10:14 AM $ 0.000306
-1.82%
$ -- $ 294,161
10:13 AM $ 0.000307
+0.02%
$ -- $ 285,914
10:12 AM $ 0.000302
+0.32%
$ -- $ 285,914
10:11 AM $ 0.0003
+1.70%
$ -- $ 290,405
10:10 AM $ 0.000299
-4.61%
$ -- $ 286,360
10:09 AM $ 0.000305
+0.53%
$ -- $ 286,962
10:08 AM $ 0.000299
+1.54%
$ -- $ 280,988
10:07 AM $ 0.000295
+2.62%
$ -- $ 273,430
10:06 AM $ 0.000292
-4.12%
$ -- $ 285,028
10:05 AM $ 0.000301
+0.00%
$ -- $ 283,854
10:04 AM $ 0.0003
-0.68%
$ -- $ 283,331
10:03 AM $ 0.0003
+0.00%
$ -- $ 283,331
10:02 AM $ 0.000299
+0.00%
$ -- $ 285,058
10:01 AM $ 0.000301
+0.06%
$ -- $ 285,058
10:00 AM $ 0.0003
+0.96%
$ -- $ 282,537
9:59 AM $ 0.000299
-0.07%
$ -- $ 292,874
9:58 AM $ 0.000305
-3.27%
$ -- $ 292,874
9:57 AM $ 0.000309
+2.42%
$ -- $ 283,290
9:56 AM $ 0.000298
+0.01%
$ -- $ 295,037
9:53 AM $ 0.000313
+0.00%
$ -- $ 291,102
9:52 AM $ 0.000307
-2.20%
$ -- $ 291,102
9:51 AM $ 0.000311
+3.29%
$ -- $ 279,687
9:50 AM $ 0.0003
-0.80%
$ -- $ 279,687
9:49 AM $ 0.000298
-1.00%
$ -- $ 281,365
9:48 AM $ 0.000303
+2.46%
$ -- $ 275,301
9:47 AM $ 0.000295
+4.07%
$ -- $ 259,700
9:46 AM $ 0.000279
-4.94%
$ -- $ 277,967
9:45 AM $ 0.000299
+0.33%
$ -- $ 263,436
9:44 AM $ 0.0003
+2.62%
$ -- $ 263,436
9:43 AM $ 0.000295
-2.27%
$ -- $ 279,156
9:42 AM $ 0.000305
+1.92%
$ -- $ 276,280
9:41 AM $ 0.000295
-3.58%
$ -- $ 283,673
9:40 AM $ 0.000314
+5.96%
$ -- $ 271,280
9:39 AM $ 0.000295
+3.22%
$ -- $ 266,569
9:38 AM $ 0.00029
-1.55%
$ -- $ 273,010
9:37 AM $ 0.000296
-0.91%
$ -- $ 273,010
9:36 AM $ 0.000294
-3.12%
$ -- $ 271,147
9:35 AM $ 0.000299
+2.61%
$ -- $ 266,416
9:34 AM $ 0.000292
+0.77%
$ -- $ 264,156
9:33 AM $ 0.000287
-2.15%
$ -- $ 264,494
9:32 AM $ 0.000298
-0.22%
$ -- $ 265,735