Cat Mayor Historical Data

STUBBS
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $0.00164
+13.48%
$-- $996,300
May 15, 3 AM $0.00144
+14.31%
$-- $874,330
May 15, 2 AM $0.00127
+0.95%
$-- $773,533
May 15, 1 AM $0.00124
-18.21%
$-- $751,531
May 15, 12 AM $0.00151
+23.17%
$-- $908,773
May 14, 11 PM $0.00123
+14.91%
$-- $750,291
May 14, 10 PM $0.00107
-5.64%
$-- $634,695
May 14, 9 PM $0.00115
-7.78%
$-- $693,489
May 14, 8 PM $0.00123
+11.22%
$-- $694,914
May 14, 7 PM $0.00111
+15.34%
$-- $624,807
May 14, 6 PM $0.00097
-2.80%
$-- $565,376
May 14, 12 PM $0.00141
+14.34%
$-- $709,403
May 14, 11 AM $0.00123
+2.31%
$-- $641,943
May 14, 10 AM $0.00119
-0.74%
$-- $627,449
May 14, 9 AM $0.00118
-2.56%
$-- $637,669
May 14, 8 AM $0.00121
+4.77%
$-- $689,737
May 14, 7 AM $0.00113
-4.79%
$-- $670,646
May 14, 6 AM $0.00117
+2.94%
$-- $793,041
May 14, 5 AM $0.00113
-11.96%
$-- $807,030
May 14, 4 AM $0.00127
+14.71%
$-- $977,529
May 14, 3 AM $0.0011
+1.86%
$-- $881,108
May 14, 2 AM $0.00107
-6.67%
$-- $924,817
May 14, 1 AM $0.00112
+14.24%
$-- $1.06 million
May 14, 12 AM $0.000987
-9.43%
$-- $968,664
May 13, 11 PM $0.0011
-27.15%
$-- $1.13 million
May 13, 10 PM $0.0015
+23.84%
$-- $1.59 million
May 13, 9 PM $0.00121
+8.81%
$-- $1.31 million
May 13, 8 PM $0.00111
+18.28%
$-- $1.19 million
May 13, 7 PM $0.00095
+3.58%
$-- $1.06 million
May 13, 6 PM $0.000921
+12.78%
$-- $1.05 million
May 13, 5 PM $0.000824
+20.77%
$-- $949,148
May 13, 4 PM $0.000685
+2.22%
$-- $809,717
May 13, 3 PM $0.000673
-3.31%
$-- $845,023
May 13, 2 PM $0.000705
+16.01%
$-- $878,792
May 13, 8 AM $0.000377
-5.71%
$-- $562,955
May 13, 7 AM $0.000379
-5.08%
$-- $571,446
May 13, 2 AM $0.000396
-0.91%
$-- $575,415
May 13, 1 AM $0.000388
+7.28%
$-- $543,669
May 13, 12 AM $0.000356
-16.02%
$-- $510,372
May 12, 11 PM $0.00042
-2.86%
$-- $604,551
May 12, 6 PM $0.000412
-0.36%
$-- $610,453
May 12, 5 PM $0.000416
-11.81%
$-- $586,665
May 12, 4 PM $0.000468
+24.67%
$-- $638,115
May 12, 3 PM $0.000367
-1.91%
$-- $494,855
May 12, 2 PM $0.00037
+20.10%
$-- $510,707
May 12, 1 PM $0.000309
-4.76%
$-- $384,348
May 12, 12 PM $0.00032
+0.92%
$-- $364,999
May 12, 11 AM $0.000316
+1.60%
$-- $341,523
May 12, 10 AM $0.000309
+4.01%
$-- $297,304
May 12, 9 AM $0.000299
-2.28%
$-- $292,874
Download