UTour Historical Data

UTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 19, 2019 $0.0121
+3.81%
$-- $12
Sep 18, 2019 $0.0116
+0.63%
$-- $34
Sep 17, 2019 $0.0116
-67.81%
$-- $79
Sep 9, 2019 $0.0153
-0.07%
$-- $9
Sep 8, 2019 $0.0153
+1.41%
$-- $9
Sep 2, 2019 $0.0304
+2.31%
$-- $31
Sep 1, 2019 $0.0298
+37.50%
$-- $186
Aug 23, 2019 $0.0245
+1.93%
$-- $71
Aug 22, 2019 $0.0241
+51.24%
$-- $174
Aug 19, 2019 $0.0322
+3.46%
$-- $3
Aug 18, 2019 $0.0312
+4.97%
$-- $3
Aug 17, 2019 $0.0185
-1.27%
$-- $0
Aug 16, 2019 $0.0186
-0.99%
$-- $1
Aug 15, 2019 $0.0187
-41.84%
$-- $8
Aug 14, 2019 $0.0321
-9.00%
$-- $1
Aug 13, 2019 $0.0207
-1.16%
$-- $21
Aug 12, 2019 $0.0209
+0.53%
$-- $21
Aug 10, 2019 $0.0205
-1.26%
$-- $20
Aug 9, 2019 $0.0208
-1.15%
$-- $21
Aug 8, 2019 $0.0221
-0.93%
$-- $22
Aug 7, 2019 $0.0223
+0.40%
$-- $73
Aug 6, 2019 $0.0398
+0.65%
$-- $1
Aug 5, 2019 $0.0395
+75.65%
$-- $1
Aug 4, 2019 $0.0225
+0.56%
$-- $45
Aug 3, 2019 $0.0224
+0.19%
$-- $45
Jul 18, 2019 $0.0391
+7.75%
$-- $8
Jul 17, 2019 $0.0363
+4.42%
$-- $8
Jul 16, 2019 $0.0348
+6.21%
$-- $7
Jul 15, 2019 $0.0327
-0.26%
$-- $3
Jul 14, 2019 $0.0328
-3.99%
$-- $16
Jul 12, 2019 $0.048
+2.37%
$-- $5
Jul 11, 2019 $0.0469
+13.67%
$-- $5
Jul 10, 2019 $0.0413
+1.06%
$-- $7,402
Jul 9, 2019 $0.0318
-0.28%
$-- $43
Jul 8, 2019 $0.0319
-13.58%
$-- $1,596
Jul 7, 2019 $0.0369
+5.21%
$-- $36
Jul 6, 2019 $0.0351
+4.08%
$-- $455
Jul 5, 2019 $0.0337
+6.97%
$-- $51
Jul 4, 2019 $0.0315
-11.56%
$-- $18,992
Jul 3, 2019 $0.0357
+4.19%
$-- $78,308
Jul 2, 2019 $0.0342
-4.32%
$-- $9
Jul 1, 2019 $0.0358
-2.62%
$-- $553
Jun 30, 2019 $0.0367
-7.26%
$-- $118
Jun 29, 2019 $0.0396
+2.21%
$-- $578
Jun 28, 2019 $0.0388
+3.09%
$-- $590
Jun 27, 2019 $0.0376
-6.92%
$-- $3,279
Jun 26, 2019 $0.0404
+7.33%
$-- $2,062
Jun 25, 2019 $0.0376
-0.35%
$-- $2,738
Jun 24, 2019 $0.0378
+4.50%
$-- $1,298
Download