UTour Historical Data

UTO
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.0121
-66.38%
$-- $125
Sep 9 $0.0153
-0.07%
$-- $9
Sep 2 $0.0153
-48.38%
$-- $40
Aug 26 $0.0298
+37.50%
$-- $186
Aug 19 $0.0245
-21.28%
$-- $248
Aug 12 $0.0312
+49.69%
$-- $54
Aug 5 $0.0205
-9.06%
$-- $138
Jul 29 $0.0225
+0.71%
$-- $90
Jul 15 $0.0391
+19.20%
$-- $26
Jul 8 $0.0328
-11.12%
$-- $9,067
Jul 1 $0.0369
+0.52%
$-- $98,403
Jun 24 $0.0367
+1.64%
$-- $10,661
Jun 17 $0.0361
+36.13%
$-- $11,375
Jun 10 $0.0266
+101.64%
$-- $2,940
Jun 3 $0.014
-11.14%
$-- $1,741
May 27 $0.0158
-25.28%
$-- $2,139
May 20 $0.0211
-30.59%
$-- $120
May 13 $0.029
+100.76%
$-- $147
Apr 29 $0.0205
+88.41%
$-- $9
Apr 22 $0.0109
-7.82%
$-- $88
Apr 15 $0.0118
-2.17%
$-- $84
Apr 8 $0.0224
+78.04%
$-- $126
Apr 1 $0.0126
-12.30%
$-- $17,760
Mar 25 $0.0144
-9.75%
$-- $4,970
Mar 18 $0.0159
+2.67%
$-- $2,747
Mar 11 $0.0156
-25.72%
$-- $2,344
Download