UTour Historical Data

UTO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2019 $ 0.0136
-7.44%
$ -- $ 352
Apr 2, 2019 $ 0.0146
-14.45%
$ -- $ 8,863
Apr 1, 2019 $ 0.0171
+19.20%
$ -- $ 7,092
Mar 31, 2019 $ 0.0144
+0.28%
$ -- $ 908
Mar 30, 2019 $ 0.0143
-14.53%
$ -- $ 507
Mar 29, 2019 $ 0.0168
-12.56%
$ -- $ 611
Mar 28, 2019 $ 0.0192
+0.23%
$ -- $ 523
Mar 27, 2019 $ 0.0192
+13.02%
$ -- $ 808
Mar 26, 2019 $ 0.017
+0.58%
$ -- $ 571
Mar 25, 2019 $ 0.0169
+5.91%
$ -- $ 1,042
Mar 24, 2019 $ 0.0159
-14.35%
$ -- $ 639
Mar 23, 2019 $ 0.0186
+859.39%
$ -- $ 947
Mar 21, 2019 $ 0.0161
-0.19%
$ -- $ 2
Mar 20, 2019 $ 0.0162
+0.54%
$ -- $ 50
Mar 19, 2019 $ 0.0161
+4.07%
$ -- $ 601
Mar 18, 2019 $ 0.0154
-0.32%
$ -- $ 508
Mar 17, 2019 $ 0.0156
-1.44%
$ -- $ 530
Mar 16, 2019 $ 0.0158
-61.52%
$ -- $ 548
Mar 15, 2019 $ 0.0411
+211.62%
$ -- $ 1,261
Mar 14, 2019 $ 0.021
-0.04%
$ -- $ 5
Download