UTour Historical Data

UTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 19, 2019 $ 0.0121
+3.81%
$ -- $ 12
Sep 18, 2019 $ 0.0116
+0.63%
$ -- $ 34
Sep 17, 2019 $ 0.0116
-67.81%
$ -- $ 79
Sep 9, 2019 $ 0.0153
-0.07%
$ -- $ 9
Sep 8, 2019 $ 0.0153
+1.41%
$ -- $ 9
Sep 2, 2019 $ 0.0304
+2.31%
$ -- $ 31
Sep 1, 2019 $ 0.0298
+37.50%
$ -- $ 186
Aug 23, 2019 $ 0.0245
+1.93%
$ -- $ 71
Aug 22, 2019 $ 0.0241
+51.24%
$ -- $ 174
Aug 19, 2019 $ 0.0322
+3.46%
$ -- $ 3
Aug 18, 2019 $ 0.0312
+4.97%
$ -- $ 3
Aug 17, 2019 $ 0.0185
-1.27%
$ -- $ 0
Aug 16, 2019 $ 0.0186
-0.99%
$ -- $ 1
Aug 15, 2019 $ 0.0187
-41.84%
$ -- $ 8
Aug 14, 2019 $ 0.0321
-9.00%
$ -- $ 1
Aug 13, 2019 $ 0.0207
-1.16%
$ -- $ 21
Aug 12, 2019 $ 0.0209
+0.53%
$ -- $ 21
Aug 10, 2019 $ 0.0205
-1.26%
$ -- $ 20
Aug 9, 2019 $ 0.0208
-1.15%
$ -- $ 21
Aug 8, 2019 $ 0.0221
-0.93%
$ -- $ 22
Aug 7, 2019 $ 0.0223
+0.40%
$ -- $ 73
Aug 6, 2019 $ 0.0398
+0.65%
$ -- $ 1
Aug 5, 2019 $ 0.0395
+75.65%
$ -- $ 1
Aug 4, 2019 $ 0.0225
+0.56%
$ -- $ 45
Aug 3, 2019 $ 0.0224
+0.19%
$ -- $ 45
Jul 18, 2019 $ 0.0391
+7.75%
$ -- $ 8
Jul 17, 2019 $ 0.0363
+4.42%
$ -- $ 8
Jul 16, 2019 $ 0.0348
+6.21%
$ -- $ 7
Jul 15, 2019 $ 0.0327
-0.26%
$ -- $ 3
Jul 14, 2019 $ 0.0328
-3.99%
$ -- $ 16
Jul 12, 2019 $ 0.048
+2.37%
$ -- $ 5
Jul 11, 2019 $ 0.0469
+13.67%
$ -- $ 5
Jul 10, 2019 $ 0.0413
+1.06%
$ -- $ 7,402
Jul 9, 2019 $ 0.0318
-0.28%
$ -- $ 43
Jul 8, 2019 $ 0.0319
-13.58%
$ -- $ 1,596
Jul 7, 2019 $ 0.0369
+5.21%
$ -- $ 36
Jul 6, 2019 $ 0.0351
+4.08%
$ -- $ 455
Jul 5, 2019 $ 0.0337
+6.97%
$ -- $ 51
Jul 4, 2019 $ 0.0315
-11.56%
$ -- $ 18,992
Jul 3, 2019 $ 0.0357
+4.19%
$ -- $ 78,308
Jul 2, 2019 $ 0.0342
-4.32%
$ -- $ 9
Jul 1, 2019 $ 0.0358
-2.62%
$ -- $ 553
Jun 30, 2019 $ 0.0367
-7.26%
$ -- $ 118
Jun 29, 2019 $ 0.0396
+2.21%
$ -- $ 578
Jun 28, 2019 $ 0.0388
+3.09%
$ -- $ 590
Jun 27, 2019 $ 0.0376
-6.92%
$ -- $ 3,279
Jun 26, 2019 $ 0.0404
+7.33%
$ -- $ 2,062
Jun 25, 2019 $ 0.0376
-0.35%
$ -- $ 2,738
Jun 24, 2019 $ 0.0378
+4.50%
$ -- $ 1,298
Download