Blackstone xStock Historical Data

BXx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $143.23
+0.00%
$7.65 million $8
Today, at 1 PM $143.23
+0.00%
$7.65 million $146
Today, at 12 PM $143.23
+0.00%
$7.65 million $149
Today, at 11 AM $143.23
+0.00%
$7.65 million $149
Today, at 10 AM $143.23
+0.00%
$7.65 million $249
Today, at 9 AM $143.23
+0.00%
$7.65 million $249
Today, at 8 AM $143.23
+0.00%
$7.65 million $249
Today, at 7 AM $143.23
+0.00%
$7.65 million $249
Today, at 6 AM $143.23
+0.00%
$7.65 million $249
Today, at 5 AM $143.23
+0.00%
$7.65 million $249
Today, at 4 AM $143.23
-0.09%
$7.65 million $249
Today, at 3 AM $143.36
-0.32%
$7.65 million $244
Today, at 2 AM $143.82
+0.00%
$7.68 million $242
Today, at 1 AM $143.82
+0.00%
$7.68 million $242
Today, at 12 AM $143.82
+0.00%
$7.68 million $291
Yesterday, at 11 PM $143.82
+0.00%
$7.68 million $291
Yesterday, at 10 PM $143.82
+0.00%
$7.68 million $291
Yesterday, at 9 PM $143.82
+0.00%
$7.68 million $291
Yesterday, at 8 PM $143.82
+0.00%
$7.68 million $291
Yesterday, at 7 PM $143.82
-0.83%
$7.68 million $291
Yesterday, at 6 PM $145.03
+0.00%
$7.74 million $489
Yesterday, at 5 PM $145.03
+0.00%
$7.74 million $489
Yesterday, at 4 PM $145.03
+0.00%
$7.74 million $587
Yesterday, at 3 PM $145.03
+0.00%
$7.74 million $587
Yesterday, at 2 PM $145.03
+1.23%
$7.74 million $587
Yesterday, at 1 PM $143.27
+0.24%
$7.65 million $450
Yesterday, at 12 PM $142.92
+0.00%
$7.63 million $449
Yesterday, at 11 AM $142.92
-0.27%
$7.63 million $449
Yesterday, at 10 AM $143.31
+0.00%
$7.65 million $349
Yesterday, at 9 AM $143.31
+0.00%
$7.65 million $349
Yesterday, at 8 AM $143.31
+0.00%
$7.65 million $349
Yesterday, at 7 AM $143.31
+0.00%
$7.65 million $549
Download