Blackstone xStock Historical Data

BXx Page 17
Download
Date Close Price change Market cap Trading volume
3:19 PM $143.23
+0.00%
$7.65 million $8
3:18 PM $143.23
+0.00%
$7.65 million $8
3:17 PM $143.23
+0.00%
$7.65 million $8
3:16 PM $143.23
+0.00%
$7.65 million $8
3:15 PM $143.23
+0.00%
$7.65 million $8
3:14 PM $143.23
+0.00%
$7.65 million $8
3:13 PM $143.23
+0.00%
$7.65 million $8
3:12 PM $143.23
+0.00%
$7.65 million $8
3:11 PM $143.23
+0.00%
$7.65 million $8
3:10 PM $143.23
+0.00%
$7.65 million $8
3:09 PM $143.23
+0.00%
$7.65 million $8
3:08 PM $143.23
+0.00%
$7.65 million $8
3:07 PM $143.23
+0.00%
$7.65 million $8
3:06 PM $143.23
+0.00%
$7.65 million $8
3:05 PM $143.23
+0.00%
$7.65 million $8
3:04 PM $143.23
+0.00%
$7.65 million $8
3:03 PM $143.23
+0.00%
$7.65 million $8
3:02 PM $143.23
+0.00%
$7.65 million $8
3:01 PM $143.23
+0.00%
$7.65 million $8
3:00 PM $143.23
+0.00%
$7.65 million $8
2:59 PM $143.23
+0.00%
$7.65 million $8
2:58 PM $143.23
+0.00%
$7.65 million $8
2:57 PM $143.23
+0.00%
$7.65 million $8
2:56 PM $143.23
+0.00%
$7.65 million $8
2:55 PM $143.23
+0.00%
$7.65 million $8
2:54 PM $143.23
+0.00%
$7.65 million $8
2:53 PM $143.23
+0.00%
$7.65 million $8
2:52 PM $143.23
+0.00%
$7.65 million $8
2:51 PM $143.23
+0.00%
$7.65 million $8
2:50 PM $143.23
+0.00%
$7.65 million $8
2:49 PM $143.23
+0.00%
$7.65 million $8
2:48 PM $143.23
+0.00%
$7.65 million $8
2:47 PM $143.23
+0.00%
$7.65 million $8
2:46 PM $143.23
+0.00%
$7.65 million $8
2:45 PM $143.23
+0.00%
$7.65 million $8
2:44 PM $143.23
+0.00%
$7.65 million $8
2:43 PM $143.23
+0.00%
$7.65 million $8
2:42 PM $143.23
+0.00%
$7.65 million $8
2:41 PM $143.23
+0.00%
$7.65 million $8
2:40 PM $143.23
+0.00%
$7.65 million $8
2:39 PM $143.23
+0.00%
$7.65 million $8
2:38 PM $143.23
+0.00%
$7.65 million $8
2:37 PM $143.23
+0.00%
$7.65 million $8
2:36 PM $143.23
+0.00%
$7.65 million $8
2:35 PM $143.23
+0.00%
$7.65 million $8
2:34 PM $143.23
+0.00%
$7.65 million $8
2:33 PM $143.23
+0.00%
$7.65 million $8
2:32 PM $143.23
+0.00%
$7.65 million $8
2:31 PM $143.23
+0.00%
$7.65 million $8
2:30 PM $143.23
+0.00%
$7.65 million $8