Blackstone xStock Historical Data

BXx Page 23
Date Close Price change Market cap Trading volume
3:36 PM $143.23
+0.00%
$7.65 million $8
3:35 PM $143.23
+0.00%
$7.65 million $8
3:34 PM $143.23
+0.00%
$7.65 million $8
3:33 PM $143.23
+0.00%
$7.65 million $8
3:32 PM $143.23
+0.00%
$7.65 million $8
3:31 PM $143.23
+0.00%
$7.65 million $8
3:30 PM $143.23
+0.00%
$7.65 million $8
3:29 PM $143.23
+0.00%
$7.65 million $8
3:28 PM $143.23
+0.00%
$7.65 million $8
3:27 PM $143.23
+0.00%
$7.65 million $8
3:26 PM $143.23
+0.00%
$7.65 million $8
3:25 PM $143.23
+0.00%
$7.65 million $8
3:24 PM $143.23
+0.00%
$7.65 million $8
3:23 PM $143.23
+0.00%
$7.65 million $8
3:22 PM $143.23
+0.00%
$7.65 million $8
3:21 PM $143.23
+0.00%
$7.65 million $8
3:20 PM $143.23
+0.00%
$7.65 million $8
3:19 PM $143.23
+0.00%
$7.65 million $8
3:18 PM $143.23
+0.00%
$7.65 million $8
3:17 PM $143.23
+0.00%
$7.65 million $8
3:16 PM $143.23
+0.00%
$7.65 million $8
3:15 PM $143.23
+0.00%
$7.65 million $8
3:14 PM $143.23
+0.00%
$7.65 million $8
3:13 PM $143.23
+0.00%
$7.65 million $8
3:12 PM $143.23
+0.00%
$7.65 million $8
3:11 PM $143.23
+0.00%
$7.65 million $8
3:10 PM $143.23
+0.00%
$7.65 million $8
3:09 PM $143.23
+0.00%
$7.65 million $8
3:08 PM $143.23
+0.00%
$7.65 million $8
3:07 PM $143.23
+0.00%
$7.65 million $8
3:06 PM $143.23
+0.00%
$7.65 million $8
3:05 PM $143.23
+0.00%
$7.65 million $8
3:04 PM $143.23
+0.00%
$7.65 million $8
3:03 PM $143.23
+0.00%
$7.65 million $8
3:02 PM $143.23
+0.00%
$7.65 million $8
3:01 PM $143.23
+0.00%
$7.65 million $8
3:00 PM $143.23
+0.00%
$7.65 million $8
2:59 PM $143.23
+0.00%
$7.65 million $8
2:58 PM $143.23
+0.00%
$7.65 million $8
2:57 PM $143.23
+0.00%
$7.65 million $8
2:56 PM $143.23
+0.00%
$7.65 million $8
2:55 PM $143.23
+0.00%
$7.65 million $8
2:54 PM $143.23
+0.00%
$7.65 million $8
2:53 PM $143.23
+0.00%
$7.65 million $8
2:52 PM $143.23
+0.00%
$7.65 million $8
2:51 PM $143.23
+0.00%
$7.65 million $8
2:50 PM $143.23
+0.00%
$7.65 million $8
2:49 PM $143.23
+0.00%
$7.65 million $8
2:48 PM $143.23
+0.00%
$7.65 million $8
2:47 PM $143.23
+0.00%
$7.65 million $8