Blackstone xStock Historical Data

BXx Page 7
Download
Date Close Price change Market cap Trading volume
2:51 PM $143.23
+0.00%
$7.65 million $8
2:50 PM $143.23
+0.00%
$7.65 million $8
2:49 PM $143.23
+0.00%
$7.65 million $8
2:48 PM $143.23
+0.00%
$7.65 million $8
2:47 PM $143.23
+0.00%
$7.65 million $8
2:46 PM $143.23
+0.00%
$7.65 million $8
2:45 PM $143.23
+0.00%
$7.65 million $8
2:44 PM $143.23
+0.00%
$7.65 million $8
2:43 PM $143.23
+0.00%
$7.65 million $8
2:42 PM $143.23
+0.00%
$7.65 million $8
2:41 PM $143.23
+0.00%
$7.65 million $8
2:40 PM $143.23
+0.00%
$7.65 million $8
2:39 PM $143.23
+0.00%
$7.65 million $8
2:38 PM $143.23
+0.00%
$7.65 million $8
2:37 PM $143.23
+0.00%
$7.65 million $8
2:36 PM $143.23
+0.00%
$7.65 million $8
2:35 PM $143.23
+0.00%
$7.65 million $8
2:34 PM $143.23
+0.00%
$7.65 million $8
2:33 PM $143.23
+0.00%
$7.65 million $8
2:32 PM $143.23
+0.00%
$7.65 million $8
2:31 PM $143.23
+0.00%
$7.65 million $8
2:30 PM $143.23
+0.00%
$7.65 million $8
2:29 PM $143.23
+0.00%
$7.65 million $8
2:28 PM $143.23
+0.00%
$7.65 million $8
2:27 PM $143.23
+0.00%
$7.65 million $8
2:26 PM $143.23
+0.00%
$7.65 million $8
2:25 PM $143.23
+0.00%
$7.65 million $8
2:24 PM $143.23
+0.00%
$7.65 million $8
2:23 PM $143.23
+0.00%
$7.65 million $8
2:22 PM $143.23
+0.00%
$7.65 million $8
2:21 PM $143.23
+0.00%
$7.65 million $8
2:20 PM $143.23
+0.00%
$7.65 million $8
2:19 PM $143.23
+0.00%
$7.65 million $8
2:18 PM $143.23
+0.00%
$7.65 million $8
2:17 PM $143.23
+0.00%
$7.65 million $8
2:16 PM $143.23
+0.00%
$7.65 million $119
2:15 PM $143.23
+0.00%
$7.65 million $119
2:14 PM $143.23
+0.00%
$7.65 million $119
2:13 PM $143.23
+0.00%
$7.65 million $119
2:12 PM $143.23
+0.00%
$7.65 million $119
2:11 PM $143.23
+0.00%
$7.65 million $119
2:10 PM $143.23
+0.00%
$7.65 million $119
2:09 PM $143.23
+0.00%
$7.65 million $119
2:08 PM $143.23
+0.00%
$7.65 million $119
2:07 PM $143.23
+0.00%
$7.65 million $119
2:06 PM $143.23
+0.00%
$7.65 million $119
2:05 PM $143.23
+0.00%
$7.65 million $146
2:04 PM $143.23
+0.00%
$7.65 million $146
2:03 PM $143.23
+0.00%
$7.65 million $146
2:02 PM $143.23
+0.00%
$7.65 million $146