Blackstone xStock Historical Data

BXx
Download
Date Close Price change Market cap Trading volume
4:11 PM $143.23
+0.00%
$7.65 million $8
4:10 PM $143.23
+0.00%
$7.65 million $8
4:09 PM $143.23
+0.00%
$7.65 million $8
4:08 PM $143.23
+0.00%
$7.65 million $8
4:07 PM $143.23
+0.00%
$7.65 million $8
4:06 PM $143.23
+0.00%
$7.65 million $8
4:05 PM $143.23
+0.00%
$7.65 million $8
4:04 PM $143.23
+0.00%
$7.65 million $8
4:03 PM $143.23
+0.00%
$7.65 million $8
4:02 PM $143.23
+0.00%
$7.65 million $8
4:01 PM $143.23
+0.00%
$7.65 million $8
4:00 PM $143.23
+0.00%
$7.65 million $8
3:59 PM $143.23
+0.00%
$7.65 million $8
3:58 PM $143.23
+0.00%
$7.65 million $8
3:57 PM $143.23
+0.00%
$7.65 million $8
3:56 PM $143.23
+0.00%
$7.65 million $8
3:55 PM $143.23
+0.00%
$7.65 million $8
3:54 PM $143.23
+0.00%
$7.65 million $8
3:53 PM $143.23
+0.00%
$7.65 million $8
3:52 PM $143.23
+0.00%
$7.65 million $8
3:51 PM $143.23
+0.00%
$7.65 million $8
3:50 PM $143.23
+0.00%
$7.65 million $8
3:49 PM $143.23
+0.00%
$7.65 million $8
3:48 PM $143.23
+0.00%
$7.65 million $8
3:47 PM $143.23
+0.00%
$7.65 million $8
3:46 PM $143.23
+0.00%
$7.65 million $8
3:45 PM $143.23
+0.00%
$7.65 million $8
3:44 PM $143.23
+0.00%
$7.65 million $8
3:43 PM $143.23
+0.00%
$7.65 million $8
3:42 PM $143.23
+0.00%
$7.65 million $8
3:41 PM $143.23
+0.00%
$7.65 million $8
3:40 PM $143.23
+0.00%
$7.65 million $8
3:39 PM $143.23
+0.00%
$7.65 million $8
3:38 PM $143.23
+0.00%
$7.65 million $8
3:37 PM $143.23
+0.00%
$7.65 million $8
3:36 PM $143.23
+0.00%
$7.65 million $8
3:35 PM $143.23
+0.00%
$7.65 million $8
3:34 PM $143.23
+0.00%
$7.65 million $8
3:33 PM $143.23
+0.00%
$7.65 million $8
3:32 PM $143.23
+0.00%
$7.65 million $8
3:31 PM $143.23
+0.00%
$7.65 million $8
3:30 PM $143.23
+0.00%
$7.65 million $8
3:29 PM $143.23
+0.00%
$7.65 million $8
3:28 PM $143.23
+0.00%
$7.65 million $8
3:27 PM $143.23
+0.00%
$7.65 million $8
3:26 PM $143.23
+0.00%
$7.65 million $8
3:25 PM $143.23
+0.00%
$7.65 million $8
3:24 PM $143.23
+0.00%
$7.65 million $8
3:23 PM $143.23
+0.00%
$7.65 million $8
3:22 PM $143.23
+0.00%
$7.65 million $8
Download