OpenMoss Historical Data

openmoss
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅421
+0.00%
$ -- $ 222
Apr 12, 2026 $ 0.0₅377
+0.00%
$ -- $ 3
Apr 11, 2026 $ 0.0₅388
+0.00%
$ -- $ 147
Apr 10, 2026 $ 0.0₅378
+6.11%
$ -- $ 238
Apr 9, 2026 $ 0.0₅371
+4.26%
$ -- $ 86
Apr 6, 2026 $ 0.0₅362
+0.35%
$ -- $ 43
Apr 2, 2026 $ 0.0₅366
+0.00%
$ -- $ 15
Mar 31, 2026 $ 0.0₅376
+0.00%
$ -- $ 82
Mar 30, 2026 $ 0.0₅379
-0.98%
$ -- $ 26
Mar 29, 2026 $ 0.0₅39
-24.11%
$ -- $ 788
Mar 28, 2026 $ 0.0₅521
+0.58%
$ -- $ 613
Mar 27, 2026 $ 0.0₅539
-36.97%
$ -- $ 5,523
Mar 26, 2026 $ 0.0₅871
-47.69%
$ -- $ 1.06 million
Download