OpenMoss Historical Data

openmoss
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅421
+0.00%
$ -- $ 222
Apr 12, 2 PM $ 0.0₅377
+0.00%
$ -- $ 3
Apr 11, 2 AM $ 0.0₅388
+0.00%
$ -- $ 147
Apr 10, 3 AM $ 0.0₅378
+6.11%
$ -- $ 238
Apr 9, 4 AM $ 0.0₅371
+4.26%
$ -- $ 86
Apr 6, 11 AM $ 0.0₅362
+0.00%
$ -- $ 43
Apr 6, 1 AM $ 0.0₅361
+0.00%
$ -- $ 36
Apr 2, 9 AM $ 0.0₅366
+0.00%
$ -- $ 15
Mar 31, 12 AM $ 0.0₅376
+0.00%
$ -- $ 82
Mar 30, 10 PM $ 0.0₅379
+0.00%
$ -- $ 26
Mar 30, 3 PM $ 0.0₅383
+0.00%
$ -- $ 302
Mar 29, 8 PM $ 0.0₅39
+0.00%
$ -- $ 788
Mar 29, 2 PM $ 0.0₅459
+9.01%
$ -- $ 549
Mar 29, 1 PM $ 0.0₅422
-5.19%
$ -- $ 379
Mar 29, 12 PM $ 0.0₅492
-2.83%
$ -- $ 416
Mar 29, 11 AM $ 0.0₅51
+0.00%
$ -- $ 478
Mar 29, 1 AM $ 0.0₅514
+0.00%
$ -- $ 522
Mar 28, 10 PM $ 0.0₅521
+0.00%
$ -- $ 613
Mar 28, 9 PM $ 0.0₅521
+0.00%
$ -- $ 614
Mar 28, 4 PM $ 0.0₅53
-0.40%
$ -- $ 895
Mar 28, 1 PM $ 0.0₅533
-5.01%
$ -- $ 1,203
Mar 28, 12 PM $ 0.0₅547
+9.51%
$ -- $ 1,057
Mar 28, 11 AM $ 0.0₅5
-0.95%
$ -- $ 1,080
Mar 28, 10 AM $ 0.0₅504
-0.50%
$ -- $ 1,353
Mar 28, 9 AM $ 0.0₅512
+0.00%
$ -- $ 1,443
Mar 28, 4 AM $ 0.0₅509
+0.00%
$ -- $ 2,673
Mar 28, 3 AM $ 0.0₅51
+0.00%
$ -- $ 2,832
Mar 28, 2 AM $ 0.0₅511
+0.00%
$ -- $ 3,516
Mar 28, 1 AM $ 0.0₅516
+0.00%
$ -- $ 4,288
Mar 28, 12 AM $ 0.0₅518
-0.06%
$ -- $ 4,523
Mar 27, 11 PM $ 0.0₅539
+0.00%
$ -- $ 5,523
Mar 27, 9 PM $ 0.0₅539
+10.79%
$ -- $ 6,512
Mar 27, 8 PM $ 0.0₅488
-0.23%
$ -- $ 6,674
Mar 27, 5 PM $ 0.0₅505
+2.03%
$ -- $ 7,345
Mar 27, 4 PM $ 0.0₅532
+0.11%
$ -- $ 8,586
Mar 27, 3 PM $ 0.0₅533
-0.50%
$ -- $ 9,788
Mar 27, 2 PM $ 0.0₅537
-7.93%
$ -- $ 10,968
Mar 27, 1 PM $ 0.0₅581
-3.41%
$ -- $ 21,136
Mar 27, 12 PM $ 0.0₅602
-6.04%
$ -- $ 27,971
Mar 27, 11 AM $ 0.0₅63
-1.41%
$ -- $ 34,565
Mar 27, 10 AM $ 0.0₅663
-1.50%
$ -- $ 40,346
Mar 27, 9 AM $ 0.0₅673
-0.93%
$ -- $ 46,227
Mar 27, 8 AM $ 0.0₅687
-6.75%
$ -- $ 50,471
Mar 27, 7 AM $ 0.0₅758
-2.52%
$ -- $ 575,378
Mar 27, 6 AM $ 0.0₅807
+3.90%
$ -- $ 592,259
Mar 27, 5 AM $ 0.0₅805
+1.31%
$ -- $ 611,757
Mar 27, 4 AM $ 0.0₅794
+2.88%
$ -- $ 656,047
Mar 27, 3 AM $ 0.0₅77
-1.08%
$ -- $ 900,332
Mar 27, 2 AM $ 0.0₅855
-0.73%
$ -- $ 1.06 million
Mar 27, 1 AM $ 0.0₅905
+10.89%
$ -- $ 1.06 million
Download