OpenMoss Historical Data

openmoss Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0₅828
-3.20%
$ -- $ 1.05 million
Mar 26, 11 PM $ 0.0₅871
+7.77%
$ -- $ 1.06 million
Mar 26, 10 PM $ 0.0₅795
-2.36%
$ -- $ 1.05 million
Mar 26, 9 PM $ 0.0₅815
+0.59%
$ -- $ 1.06 million
Mar 26, 8 PM $ 0.0₅768
-3.82%
$ -- $ 1.05 million
Mar 26, 7 PM $ 0.0₅802
+15.18%
$ -- $ 1.05 million
Mar 26, 6 PM $ 0.0₅7
-3.61%
$ -- $ 1.05 million
Mar 26, 5 PM $ 0.0₅725
+2.84%
$ -- $ 1.05 million
Mar 26, 4 PM $ 0.0₅753
-6.16%
$ -- $ 1.05 million
Mar 26, 3 PM $ 0.0₅805
-16.38%
$ -- $ 1.05 million
Mar 26, 2 PM $ 0.0₅923
-14.45%
$ -- $ 1.05 million
Mar 26, 1 PM $ 0.0000102
-23.45%
$ -- $ 1.04 million
Mar 26, 12 PM $ 0.0000152
-9.25%
$ -- $ 1.03 million
Mar 26, 11 AM $ 0.0000166
+19.23%
$ -- $ 1.03 million
Mar 26, 10 AM $ 0.0000138
-17.76%
$ -- $ 1.02 million
Mar 26, 9 AM $ 0.0000167
+0.39%
$ -- $ 1.02 million
Download