punch Historical Data

punch
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.000467
+0.00%
$ -- $ 0.1
Mar 17, 6 PM $ 0.000467
+0.00%
$ -- $ 0
Mar 14, 5 PM $ 0.000415
+0.00%
$ -- $ 0
Mar 11, 3 AM $ 0.000405
+0.00%
$ -- $ 0
Mar 11, 2 AM $ 0.000404
-0.32%
$ -- $ 0
Mar 8, 12 AM $ 0.000395
+0.00%
$ -- $ 0
Mar 6, 1 AM $ 0.000415
+0.00%
$ -- $ 2
Mar 5, 9 PM $ 0.000418
+0.00%
$ -- $ 0.1
Mar 5, 8 PM $ 0.000417
+0.00%
$ -- $ 0.1
Mar 5, 7 PM $ 0.000415
+0.00%
$ -- $ 0
Mar 5, 6 PM $ 0.000415
+0.00%
$ -- $ 0
Mar 4, 3 AM $ 0.000396
+0.00%
$ -- $ 0
Mar 3, 11 PM $ 0.000397
+0.00%
$ -- $ 0
Mar 3, 10 PM $ 0.000395
+0.00%
$ -- $ 0
Mar 3, 8 PM $ 0.000397
+0.00%
$ -- $ 0
Mar 3, 11 AM $ 0.000393
+0.00%
$ -- $ 0.1
Mar 3, 8 AM $ 0.000398
+0.00%
$ -- $ 0
Mar 3, 3 AM $ 0.000403
+0.00%
$ -- $ 0
Mar 3, 1 AM $ 0.000407
+0.00%
$ -- $ 0
Mar 2, 10 PM $ 0.000408
+0.00%
$ -- $ 0
Mar 2, 9 PM $ 0.000407
-0.07%
$ -- $ 0
Mar 2, 8 PM $ 0.000407
+0.01%
$ -- $ 0.1
Mar 2, 4 PM $ 0.000414
+0.55%
$ -- $ 0
Mar 1, 10 PM $ 0.000387
+0.29%
$ -- $ 26
Mar 1, 6 PM $ 0.000396
+0.51%
$ -- $ 27
Mar 1, 1 PM $ 0.000395
-0.38%
$ -- $ 27
Mar 1, 12 PM $ 0.000397
+0.00%
$ -- $ 27
Mar 1, 11 AM $ 0.000397
+0.00%
$ -- $ 27
Mar 1, 9 AM $ 0.000398
-0.83%
$ -- $ 27
Mar 1, 8 AM $ 0.0004
+0.00%
$ -- $ 27
Mar 1, 7 AM $ 0.000399
-0.20%
$ -- $ 27
Mar 1, 3 AM $ 0.000406
-0.27%
$ -- $ 28
Feb 28, 11 PM $ 0.000394
+0.00%
$ -- $ 25
Feb 28, 9 PM $ 0.000391
+0.00%
$ -- $ 25
Feb 28, 8 PM $ 0.000393
+0.70%
$ -- $ 24
Feb 28, 4 PM $ 0.00038
+0.13%
$ -- $ 24
Feb 28, 3 PM $ 0.000379
+0.10%
$ -- $ 24
Feb 28, 2 PM $ 0.000379
+0.13%
$ -- $ 23
Feb 28, 1 PM $ 0.000374
+0.31%
$ -- $ 22
Feb 28, 12 PM $ 0.000374
-0.14%
$ -- $ 21
Feb 28, 11 AM $ 0.000373
+0.00%
$ -- $ 21
Feb 28, 10 AM $ 0.000373
+0.58%
$ -- $ 17
Feb 28, 9 AM $ 0.000371
+0.07%
$ -- $ 17
Feb 28, 8 AM $ 0.000372
-0.32%
$ -- $ 17
Download