Tatiana Coin Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000444
+0.00%
$ -- $ 0
Mar 24 $ 0.000414
+0.00%
$ -- $ 3
Mar 3 $ 0.000411
+0.00%
$ -- $ 0
Feb 24 $ 0.00043
+0.00%
$ -- $ 46
Jun 20 $ 0.002
-2.44%
$ -- $ 1,033
Jun 13 $ 0.00205
+7.89%
$ -- $ 1,433
Jun 6 $ 0.0019
+24.18%
$ -- $ 4,778
May 30 $ 0.00153
-12.57%
$ -- $ 781
May 23 $ 0.00175
+2.94%
$ -- $ 2,622
May 16 $ 0.0017
-13.71%
$ -- $ 1,754
May 9 $ 0.00197
-39.20%
$ -- $ 6,376
May 2 $ 0.00324
+3.18%
$ -- $ 5,682
Apr 25 $ 0.00314
-7.65%
$ -- $ 4,512
Apr 18 $ 0.0034
+11.11%
$ -- $ 3,219
Apr 11 $ 0.00306
-28.67%
$ -- $ 3,653
Apr 4 $ 0.00429
+26.55%
$ -- $ 4,889
Mar 28 $ 0.00295
-16.90%
$ -- $ 4,746
Mar 21 $ 0.00355
+1.43%
$ -- $ 2,358
Mar 14 $ 0.0035
-21.52%
$ -- $ 1,637
Mar 7 $ 0.00446
+24.23%
$ -- $ 8,684
Feb 28 $ 0.00359
+4.66%
$ -- $ 1,683
Feb 21 $ 0.00343
-15.52%
$ -- $ 1,908
Feb 14 $ 0.00406
-20.70%
$ -- $ 2,703
Feb 7 $ 0.00512
-6.57%
$ -- $ 2,940
Jan 31 $ 0.00548
+10.71%
$ -- $ 3,260
Jan 24 $ 0.00495
+1.02%
$ -- $ 783
Mar 22 $ 0
--%
$ -- $ 0
Download