Tatiana Coin Historical Data

TAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.0037
-7.27%
$ 11,100 $ 283
Mar 16, 2022 $ 0.00399
+7.55%
$ 11,970 $ 246
Mar 15, 2022 $ 0.00371
-16.44%
$ 11,130 $ 64
Mar 14, 2022 $ 0.00444
-0.45%
$ 13,320 $ 289
Mar 13, 2022 $ 0.00446
-18.61%
$ 13,380 $ 1,171
Mar 12, 2022 $ 0.00548
+9.60%
$ 16,440 $ 1,658
Mar 11, 2022 $ 0.005
+22.85%
$ 15,000 $ 2,229
Mar 10, 2022 $ 0.00407
-18.44%
$ 12,210 $ 1,462
Mar 9, 2022 $ 0.00499
-6.20%
$ 14,970 $ 582
Mar 8, 2022 $ 0.00532
+48.19%
$ 15,960 $ 1,516
Mar 7, 2022 $ 0.00359
+0.00%
$ 10,770 $ 66
Mar 6, 2022 $ 0.00359
-3.23%
$ 10,770 $ 171
Mar 5, 2022 $ 0.00371
+8.16%
$ 11,130 $ 134
Mar 4, 2022 $ 0.00343
+0.59%
$ 10,290 $ 485
Mar 3, 2022 $ 0.00313
+0.00%
$ 9,390 $ 23
Mar 2, 2022 $ 0.00313
-7.12%
$ 9,390 $ 76
Mar 1, 2022 $ 0.00337
+0.90%
$ 10,110 $ 478
Feb 28, 2022 $ 0.00334
-2.62%
$ 10,020 $ 316
Feb 27, 2022 $ 0.00343
+0.29%
$ 10,290 $ 66
Feb 26, 2022 $ 0.00342
-4.74%
$ 10,260 $ 58
Feb 25, 2022 $ 0.00359
-0.28%
$ 10,770 $ 362
Feb 24, 2022 $ 0.0036
+1.41%
$ 10,800 $ 674
Feb 23, 2022 $ 0.00355
-19.32%
$ 10,650 $ 109
Feb 22, 2022 $ 0.0044
+25.71%
$ 13,200 $ 444
Feb 21, 2022 $ 0.0035
-13.79%
$ 10,500 $ 195
Feb 20, 2022 $ 0.00406
+8.85%
$ 12,180 $ 740
Feb 19, 2022 $ 0.00373
-7.90%
$ 11,190 $ 444
Feb 18, 2022 $ 0.00405
-10.40%
$ 12,150 $ 548
Feb 17, 2022 $ 0.00452
-5.44%
$ 13,560 $ 225
Feb 16, 2022 $ 0.00478
-0.42%
$ 14,340 $ 184
Feb 15, 2022 $ 0.0048
-2.64%
$ 14,400 $ 353
Feb 14, 2022 $ 0.00493
-3.71%
$ 14,790 $ 209
Feb 13, 2022 $ 0.00512
-4.12%
$ 15,360 $ 712
Feb 12, 2022 $ 0.00534
+19.20%
$ 16,020 $ 50
Feb 11, 2022 $ 0.00448
+0.00%
$ 13,440 $ 971
Feb 10, 2022 $ 0.00448
-9.86%
$ 13,440 $ 116
Feb 9, 2022 $ 0.00497
+0.61%
$ 14,910 $ 170
Feb 8, 2022 $ 0.00494
-14.09%
$ 14,820 $ 342
Feb 7, 2022 $ 0.00575
+4.93%
$ 17,250 $ 579
Feb 6, 2022 $ 0.00548
+7.03%
$ 16,440 $ 387
Feb 5, 2022 $ 0.00512
+7.79%
$ 15,360 $ 940
Feb 4, 2022 $ 0.00475
-8.12%
$ 14,250 $ 93
Feb 3, 2022 $ 0.00517
-12.82%
$ 15,510 $ 564
Feb 2, 2022 $ 0.00593
+32.66%
$ 17,790 $ 212
Feb 1, 2022 $ 0.00447
-0.45%
$ 13,410 $ 853
Jan 31, 2022 $ 0.00449
-9.29%
$ 13,470 $ 211
Jan 30, 2022 $ 0.00495
+13.27%
$ 14,850 $ 82
Jan 29, 2022 $ 0.00437
+3.07%
$ 13,110 $ 323
Jan 28, 2022 $ 0.00424
-12.58%
$ 12,720 $ 191
Jan 27, 2022 $ 0.00485
-1.02%
$ 14,550 $ 187