Tatiana Coin Historical Data

TAT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000444
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.000414
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.000411
+0.00%
$ 62,273 $ 0
Feb 25, 2025 $ 0.00043
+0.00%
$ 65,116 $ 46
Jun 21, 2022 $ 0.002
+0.00%
$ 6,000 $ 523
Jun 20, 2022 $ 0.002
-2.44%
$ 6,000 $ 510
Jun 19, 2022 $ 0.00205
+2.50%
$ 6,150 $ 345
Jun 18, 2022 $ 0.002
-0.99%
$ 6,000 $ 245
Jun 17, 2022 $ 0.00202
+15.43%
$ 6,060 $ 232
Jun 16, 2022 $ 0.00175
-16.27%
$ 5,250 $ 183
Jun 15, 2022 $ 0.00209
+16.11%
$ 6,270 $ 137
Jun 14, 2022 $ 0.00181
+0.56%
$ 5,430 $ 122
Jun 13, 2022 $ 0.0018
-5.26%
$ 5,400 $ 169
Jun 12, 2022 $ 0.0019
-17.39%
$ 5,700 $ 656
Jun 11, 2022 $ 0.0023
+29.94%
$ 6,900 $ 445
Jun 10, 2022 $ 0.00177
-3.80%
$ 5,310 $ 335
Jun 9, 2022 $ 0.00215
-6.11%
$ 6,450 $ 197
Jun 8, 2022 $ 0.00229
+22.46%
$ 6,870 $ 2,570
Jun 7, 2022 $ 0.00187
+11.31%
$ 5,610 $ 370
Jun 6, 2022 $ 0.00168
+9.80%
$ 5,040 $ 205
Jun 5, 2022 $ 0.00153
-7.27%
$ 4,590 $ 20
Jun 4, 2022 $ 0.00165
-1.79%
$ 4,950 $ 79
Jun 3, 2022 $ 0.00168
-5.62%
$ 5,040 $ 102
Jun 2, 2022 $ 0.00178
+5.95%
$ 5,340 $ 55
Jun 1, 2022 $ 0.00168
-5.62%
$ 5,040 $ 217
May 31, 2022 $ 0.00178
-1.11%
$ 5,340 $ 233
May 30, 2022 $ 0.0018
+2.86%
$ 5,400 $ 75
May 29, 2022 $ 0.00175
-2.78%
$ 5,250 $ 108
May 28, 2022 $ 0.0018
-9.55%
$ 5,400 $ 79
May 27, 2022 $ 0.00199
+7.57%
$ 5,970 $ 355
May 26, 2022 $ 0.00185
-7.96%
$ 5,550 $ 549
May 25, 2022 $ 0.00201
+0.50%
$ 6,030 $ 253
May 24, 2022 $ 0.002
-4.76%
$ 6,000 $ 849
May 23, 2022 $ 0.0021
+23.53%
$ 6,300 $ 428
May 22, 2022 $ 0.0017
-7.61%
$ 5,100 $ 47
May 21, 2022 $ 0.00184
+10.84%
$ 5,520 $ 105
May 20, 2022 $ 0.00166
-15.74%
$ 4,980 $ 565
May 19, 2022 $ 0.00197
+4.23%
$ 5,910 $ 446
May 18, 2022 $ 0.00189
+6.78%
$ 5,670 $ 135
May 17, 2022 $ 0.00177
+1.14%
$ 5,310 $ 320
May 16, 2022 $ 0.00175
-11.17%
$ 5,250 $ 134
May 15, 2022 $ 0.00197
+4.23%
$ 5,910 $ 421
May 14, 2022 $ 0.00189
+8.00%
$ 5,670 $ 513
May 13, 2022 $ 0.00175
-11.62%
$ 5,250 $ 443
May 12, 2022 $ 0.00198
+32.00%
$ 5,940 $ 320
May 11, 2022 $ 0.0015
-49.83%
$ 4,500 $ 3,056
May 10, 2022 $ 0.00299
+10.74%
$ 8,970 $ 655
May 9, 2022 $ 0.0027
-16.67%
$ 8,100 $ 969
May 8, 2022 $ 0.00324
+9.09%
$ 9,720 $ 165
May 7, 2022 $ 0.00297
-9.45%
$ 8,910 $ 541
Download