Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avon Historical Data

AVN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 1 PM $0.0589
+0.00%
$-- $35
Yesterday, at 1 PM $0.0589
+0.00%
$-- $35
Oct 2, 4 PM $0.0631
-3.61%
$-- $41
Sep 25, 11 AM $0.0727
-3.85%
$-- $165
Sep 25, 2 AM $0.0802
-5.49%
$-- $42
Sep 24, 7 PM $0.085
+0.00%
$-- $12
Sep 24, 12 PM $0.0872
-0.18%
$-- $10
Sep 18, 6 AM $0.093
+0.00%
$-- $8
Sep 17, 5 PM $0.0945
+0.00%
$-- $26
Sep 16, 5 PM $0.0951
-1.12%
$-- $47
Sep 15, 6 PM $0.0973
-0.67%
$-- $105
Sep 15, 11 AM $0.1
+0.00%
$-- $9
Sep 9, 4 PM $0.0715
+0.00%
$-- $2
Sep 4, 1 PM $0.0729
+0.03%
$-- $1,389
Sep 4, 12 PM $0.0729
+0.17%
$-- $1,388
Sep 4, 9 AM $0.0727
+0.35%
$-- $1,383
Sep 4, 8 AM $0.0608
+0.00%
$-- $1,179
Sep 4, 7 AM $0.0586
+0.00%
$-- $1,179
Sep 4, 6 AM $0.0563
+0.04%
$-- $1,144
Sep 4, 5 AM $0.054
+0.00%
$-- $1,093
Sep 4, 4 AM $0.053
+0.00%
$-- $1,093
Sep 4, 3 AM $0.0523
+0.00%
$-- $1,083
Sep 4, 2 AM $0.05
+10.10%
$-- $1,009
Sep 4, 1 AM $0.0434
+0.00%
$-- $904
Sep 3, 7 PM $0.0413
+10.57%
$-- $841
Sep 3, 6 PM $0.0372
+28.20%
$-- $824
Sep 3, 5 PM $0.0273
+38.47%
$-- $604
Sep 3, 4 PM $0.0182
+20.92%
$-- $409
Sep 3, 3 PM $0.0144
+1.12%
$-- $349
Sep 3, 2 PM $0.0141
+107.04%
$-- $307
Download