StepG Historical Data

STEPG
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000229
-13.62%
$ -- $ 1
Feb 2025 $ 0.000249
-29.26%
$ -- $ 1
Jan 2025 $ 0.000579
-7.76%
$ -- $ 3.09 million
Dec 2024 $ 0.000632
-34.37%
$ -- $ 3.22 million
Nov 2024 $ 0.000965
+126.16%
$ 1.16 million $ 7.42 million
Oct 2024 $ 0.000441
-100.00%
$ -- $ 1.38 million
Aug 2024 $ 16.02
+5.36%
$ -- $ 2.89 million
Jan 2024 $ 8.36
-13.77%
$ -- $ 1.33 million
Dec 2023 $ 9.69
+1.77%
$ 11.62 billion $ 427,499
May 2023 $ 0.0017
+96.72%
$ -- $ 637,752
Apr 2023 $ 0.000862
+145.68%
$ 1.03 million $ 850,494
Mar 2023 $ 0.000351
-9.64%
$ 418,373 $ 533,478
Download