StepG Historical Data

STEPG
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000229
+0.00%
$ -- $ 0
Mar 3 $ 0.000265
+0.00%
$ -- $ 1
Feb 24 $ 0.000249
+0.00%
$ -- $ 0.1
Feb 17 $ 0.000479
+0.00%
$ -- $ 1
Feb 10 $ 0.000353
+0.00%
$ -- $ 0
Feb 3 $ 0.000352
+0.00%
$ -- $ 0
Jan 6 $ 0.000579
+1.02%
$ -- $ 1
Dec 30 $ 0.000615
-2.13%
$ 701,197 $ 7
Dec 23 $ 0.000634
+7.72%
$ 758,071 $ 15
Dec 16 $ 0.000592
-13.92%
$ 673,222 $ 32
Dec 9 $ 0.000618
-46.74%
$ -- $ 259
Dec 2 $ 19.55
+2.29M%
$ 1.18 million $ 1.62 million
Nov 25 $ 0.000855
-15.13%
$ 1.03 million $ 1.6 million
Nov 18 $ 0.000989
+53.13%
$ 1.21 million $ 1.58 million
Nov 11 $ 0.000743
-21.06%
$ 771,957 $ 1.59 million
Nov 4 $ 0.000993
+54.15%
$ 1.13 million $ 7
Oct 28 $ 0.000647
+34.82%
$ 776,854 $ 4.25 million
Oct 21 $ 0.000432
-8.53%
$ 596,019 $ 689,548
Oct 14 $ 0.000469
-100.00%
$ 562,753 $ 695,262
Aug 12 $ 16.11
+5.99%
$ -- $ 1.45 million
Jan 1 $ 8.36
-13.77%
$ -- $ 1.33 million
May 22 $ 0.0017
+21.49%
$ -- $ 61,906
May 15 $ 0.00159
+26.29%
$ 1.66 million $ 121,420
May 8 $ 0.00122
+73.68%
$ 1.5 million $ 230,143
May 1 $ 0.000705
-18.38%
$ 839,608 $ 171,246
Apr 24 $ 0.00089
-8.99%
$ 1.03 million $ 117,664
Apr 17 $ 0.000882
+23.91%
$ 1.14 million $ 121,888
Apr 10 $ 0.000647
+12.48%
$ 849,914 $ 337,333
Apr 3 $ 0.000575
+35.63%
$ 685,420 $ 163,713
Mar 27 $ 0.000425
+20.34%
$ 506,755 $ 144,508
Mar 20 $ 0.000352
-12.19%
$ 420,889 $ 95,648
Mar 13 $ 0.000381
-4.41%
$ 476,259 $ 209,412
Mar 6 $ 0.000386
-0.66%
$ 476,159 $ 99,441
Download