StepG Historical Data

STEPG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.000652
+1.04%
$ 782,934 $ 2
Nov 17, 2024 $ 0.000643
-1.85%
$ 771,957 $ 4
Nov 16, 2024 $ 0.000743
-2.14%
$ 901,969 $ 25
Nov 15, 2024 $ 0.0015
+0.25%
$ 1.37 million $ 1.59 million
Nov 14, 2024 $ 0.000882
+0.27%
$ 1.06 million $ 0
Nov 12, 2024 $ 0.000903
-3.69%
$ -- $ 1
Nov 11, 2024 $ 0.000934
-0.79%
$ 1.12 million $ 1
Nov 10, 2024 $ 0.000942
-4.97%
$ 1.13 million $ 1
Nov 9, 2024 $ 0.000993
+0.66%
$ 1.19 million $ 1
Nov 8, 2024 $ 0.000986
+26.15%
$ 1.18 million $ 5
Nov 7, 2024 $ 0.000742
-0.08%
$ -- $ 1
Nov 4, 2024 $ 0.000648
+0.55%
$ -- $ 1
Nov 3, 2024 $ 0.000647
-12.29%
$ 776,854 $ 1
Nov 2, 2024 $ 0.000757
-0.54%
$ 908,294 $ 2
Nov 1, 2024 $ 0.000758
+77.59%
$ 909,759 $ 4.25 million
Oct 31, 2024 $ 0.00043
-2.73%
$ -- $ 0.1
Oct 30, 2024 $ 0.000441
-11.28%
$ 529,613 $ 5
Oct 29, 2024 $ 0.000499
-2.24%
$ 598,775 $ 0
Oct 28, 2024 $ 0.000514
+7.04%
$ 616,800 $ 0
Oct 27, 2024 $ 0.000497
+15.69%
$ 596,019 $ 1
Oct 26, 2024 $ 0.000432
-1.64%
$ 517,949 $ 0
Oct 25, 2024 $ 0.000415
-6.81%
$ 497,671 $ 1
Oct 24, 2024 $ 0.000423
+1.44%
$ 507,749 $ 0
Oct 23, 2024 $ 0.000426
-14.01%
$ 511,688 $ 1
Oct 22, 2024 $ 0.000493
+18.51%
$ 592,038 $ 689,545
Oct 21, 2024 $ 0.000417
-11.60%
$ 500,553 $ 1
Oct 20, 2024 $ 0.000469
+4.42%
$ 562,753 $ 4
Oct 19, 2024 $ 0.000461
-100.00%
$ 553,403 $ 695,259
Aug 18, 2024 $ 16.02
-0.62%
$ -- $ 1.45 million
Aug 17, 2024 $ 16.11
+5.99%
$ 19.33 billion $ 1.45 million
Jan 4, 2024 $ 8.36
+1.60%
$ 10.03 billion $ 460,927
Jan 3, 2024 $ 8.22
+6.03%
$ 9.86 billion $ 440,963
Jan 1, 2024 $ 9.67
-0.25%
$ -- $ 426,444
Dec 31, 2023 $ 9.69
+1.77%
$ 11.62 billion $ 427,499
May 27, 2023 $ 0.0017
+0.20%
$ -- $ 52
May 26, 2023 $ 0.0017
+17.22%
$ 2.02 million $ 5,935
May 25, 2023 $ 0.00145
+2.53%
$ 1.72 million $ 12,020
May 24, 2023 $ 0.00141
+1.30%
$ 1.68 million $ 12,104
May 23, 2023 $ 0.00139
+4.82%
$ 1.66 million $ 13,843
May 22, 2023 $ 0.00132
-5.23%
$ 1.58 million $ 17,951
May 21, 2023 $ 0.0014
-12.64%
$ 1.66 million $ 39,194
May 20, 2023 $ 0.00159
+1.51%
$ 1.89 million $ 19,604
May 19, 2023 $ 0.00156
+7.66%
$ 1.86 million $ 12,949
May 18, 2023 $ 0.00145
+0.00%
$ 1.73 million $ 14,587
May 17, 2023 $ 0.00145
-1.68%
$ 1.72 million $ 32,392
May 16, 2023 $ 0.00147
+8.83%
$ 1.75 million $ 26,205
May 15, 2023 $ 0.00135
+7.22%
$ 1.61 million $ 15,683
May 14, 2023 $ 0.00126
+3.14%
$ 1.5 million $ 13,843
May 13, 2023 $ 0.00122
-3.43%
$ 1.46 million $ 22,133
May 12, 2023 $ 0.00127
-12.10%
$ 1.51 million $ 56,364