StepG Historical Data

STEPG Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00144
+55.89%
$ 1.72 million $ 55,989
May 10, 2023 $ 0.000925
+0.69%
$ 1.1 million $ 16,628
May 9, 2023 $ 0.000919
+28.12%
$ 1.09 million $ 62,224
May 8, 2023 $ 0.000717
+1.84%
$ 854,789 $ 16,804
May 7, 2023 $ 0.000705
+4.76%
$ 839,608 $ 15,083
May 6, 2023 $ 0.000671
-7.02%
$ 799,859 $ 13,140
May 5, 2023 $ 0.000722
-1.81%
$ 860,195 $ 28,969
May 4, 2023 $ 0.000734
+1.25%
$ 874,434 $ 13,264
May 3, 2023 $ 0.000725
+2.37%
$ 864,027 $ 12,837
May 2, 2023 $ 0.000709
+5.12%
$ 844,539 $ 13,460
May 1, 2023 $ 0.000675
-21.79%
$ 804,575 $ 74,494
Apr 30, 2023 $ 0.000862
-3.23%
$ 1.03 million $ 8,057
Apr 29, 2023 $ 0.00089
-1.04%
$ 1.06 million $ 38,810
Apr 28, 2023 $ 0.000899
+2.51%
$ 1.07 million $ 12,941
Apr 27, 2023 $ 0.000875
-7.14%
$ 1.04 million $ 14,876
Apr 26, 2023 $ 0.000941
+3.45%
$ 1.12 million $ 16,363
Apr 25, 2023 $ 0.000904
-2.54%
$ 1.08 million $ 17,681
Apr 24, 2023 $ 0.000928
-5.03%
$ 1.11 million $ 16,993
Apr 23, 2023 $ 0.000959
+8.37%
$ 1.14 million $ 16,028
Apr 22, 2023 $ 0.000882
-5.54%
$ 1.05 million $ 16,130
Apr 21, 2023 $ 0.000933
+25.37%
$ 1.11 million $ 40,582
Apr 20, 2023 $ 0.000744
-2.90%
$ 886,256 $ 13,702
Apr 19, 2023 $ 0.000768
-4.56%
$ 914,470 $ 16,852
Apr 18, 2023 $ 0.000804
+9.22%
$ 958,222 $ 18,246
Apr 17, 2023 $ 0.000738
+3.76%
$ 879,693 $ 16,375
Apr 16, 2023 $ 0.000713
+10.25%
$ 849,914 $ 18,901
Apr 15, 2023 $ 0.000647
+1.44%
$ 770,863 $ 139,960
Apr 14, 2023 $ 0.000638
+10.54%
$ 759,978 $ 15,719
Apr 13, 2023 $ 0.000577
+1.22%
$ 687,352 $ 138,812
Apr 12, 2023 $ 0.000572
+2.04%
$ 681,515 $ 14,072
Apr 11, 2023 $ 0.000565
+0.50%
$ 673,706 $ 14,497
Apr 10, 2023 $ 0.000563
-2.20%
$ 670,276 $ 14,272
Apr 9, 2023 $ 0.000575
-2.85%
$ 685,420 $ 15,909
Apr 8, 2023 $ 0.000592
-0.18%
$ 705,358 $ 17,583
Apr 7, 2023 $ 0.000593
-8.86%
$ 706,479 $ 15,291
Apr 6, 2023 $ 0.000649
+1.55%
$ 773,588 $ 15,568
Apr 5, 2023 $ 0.000641
+2.32%
$ 763,472 $ 14,137
Apr 4, 2023 $ 0.000626
+17.36%
$ 746,254 $ 33,519
Apr 3, 2023 $ 0.000543
+28.12%
$ 647,479 $ 51,705
Apr 2, 2023 $ 0.000425
-7.49%
$ 506,755 $ 43,673
Apr 1, 2023 $ 0.000461
+31.33%
$ 549,105 $ 23,238
Mar 31, 2023 $ 0.000351
-2.77%
$ 418,373 $ 15,702
Mar 30, 2023 $ 0.000361
+1.66%
$ 429,614 $ 15,448
Mar 29, 2023 $ 0.000355
+0.79%
$ 422,603 $ 15,866
Mar 28, 2023 $ 0.000352
+4.41%
$ 419,234 $ 14,970
Mar 27, 2023 $ 0.000337
-4.74%
$ 401,144 $ 15,612
Mar 26, 2023 $ 0.000353
+0.17%
$ 420,889 $ 17,157
Mar 25, 2023 $ 0.000352
-3.88%
$ 419,357 $ 16,366
Mar 24, 2023 $ 0.000369
+0.47%
$ 439,219 $ 15,835
Mar 23, 2023 $ 0.000368
-2.61%
$ 437,968 $ 14,844