StepG Historical Data

STEPG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.000377
-1.13%
$ 448,603 $ 16,203
Mar 21, 2023 $ 0.000379
-2.26%
$ 451,948 $ 16,523
Mar 20, 2023 $ 0.000387
-3.43%
$ 461,178 $ 15,877
Mar 19, 2023 $ 0.0004
+4.96%
$ 476,259 $ 16,328
Mar 18, 2023 $ 0.000381
-2.99%
$ 453,710 $ 16,540
Mar 17, 2023 $ 0.000392
+1.67%
$ 467,606 $ 122,853
Mar 16, 2023 $ 0.000385
-5.88%
$ 459,146 $ 14,117
Mar 15, 2023 $ 0.00041
-0.74%
$ 488,726 $ 17,107
Mar 14, 2023 $ 0.000414
-3.21%
$ 493,169 $ 19,593
Mar 13, 2023 $ 0.000426
+6.90%
$ 507,371 $ 19,202
Mar 12, 2023 $ 0.0004
+3.58%
$ 476,159 $ 17,895
Mar 11, 2023 $ 0.000386
-0.72%
$ 459,953 $ 17,038
Mar 10, 2023 $ 0.000385
-2.01%
$ 459,088 $ 17,748
Mar 9, 2023 $ 0.000393
-0.76%
$ 468,821 $ 49,375
Mar 8, 2023 $ 0.000395
+1.69%
$ 470,815 $ 15,280
Download