StepG Historical Data

STEPG
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000229
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.000265
+0.00%
$ 317,501 $ 1
Feb 26, 2025 $ 0.000249
+0.00%
$ -- $ 0.1
Feb 19, 2025 $ 0.000479
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.000353
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.000352
+0.00%
$ -- $ 0
Jan 7, 2025 $ 0.000579
+1.09%
$ 695,250 $ 0
Jan 6, 2025 $ 0.000571
-0.50%
$ 684,766 $ 0
Jan 5, 2025 $ 0.000584
-3.19%
$ 701,197 $ 3.09 million
Jan 4, 2025 $ 0.000615
+0.91%
$ 737,689 $ 6
Jan 3, 2025 $ 0.000608
+4.59%
$ 729,872 $ 0
Jan 2, 2025 $ 0.00059
-6.14%
$ 707,478 $ 0
Dec 29, 2024 $ 0.000632
+0.43%
$ 758,071 $ 10
Dec 28, 2024 $ 0.000634
+13.18%
$ 761,155 $ 14
Dec 27, 2024 $ 0.000565
-0.15%
$ 677,764 $ 0
Dec 26, 2024 $ 0.000582
+1.68%
$ -- $ 0
Dec 25, 2024 $ 0.000574
-2.06%
$ 688,895 $ 0
Dec 24, 2024 $ 0.000585
-2.39%
$ 701,650 $ 0
Dec 23, 2024 $ 0.000601
+2.04%
$ 720,971 $ 0
Dec 22, 2024 $ 0.000561
+0.93%
$ 673,222 $ 0
Dec 20, 2024 $ 0.000592
-2.42%
$ -- $ 0
Dec 19, 2024 $ 0.000607
-4.12%
$ 728,519 $ 0
Dec 18, 2024 $ 0.000672
-1.64%
$ 806,696 $ 0
Dec 17, 2024 $ 0.000686
-0.97%
$ 823,357 $ 31
Dec 16, 2024 $ 0.000699
+1.55%
$ 838,235 $ 0
Dec 13, 2024 $ 0.000618
-11.39%
$ -- $ 0
Dec 12, 2024 $ 0.000695
-36.45%
$ 834,261 $ 0
Dec 11, 2024 $ 0.000904
-37.43%
$ 1.08 million $ 62
Dec 10, 2024 $ 0.00145
+100.43%
$ 1.74 million $ 168
Dec 9, 2024 $ 0.000843
-27.41%
$ 1.01 million $ 28
Dec 8, 2024 $ 0.000985
-42.07%
$ 1.18 million $ 1,333
Dec 7, 2024 $ 19.55
+2.47M%
$ 23.46 billion $ 1.62 million
Dec 6, 2024 $ 0.000788
-2.19%
$ 946,105 $ 0
Dec 5, 2024 $ 0.000809
-3.65%
$ 970,686 $ 1
Dec 4, 2024 $ 0.000946
+0.35%
$ -- $ 1
Dec 3, 2024 $ 0.00094
+11.83%
$ 1.13 million $ 1
Dec 2, 2024 $ 0.000826
-3.27%
$ 992,685 $ 0
Dec 1, 2024 $ 0.000855
-11.24%
$ 1.03 million $ 1.6 million
Nov 30, 2024 $ 0.000965
+2.60%
$ 1.16 million $ 0
Nov 29, 2024 $ 0.000925
+1.28%
$ -- $ 1
Nov 28, 2024 $ 0.000875
+0.27%
$ 1.05 million $ 2
Nov 27, 2024 $ 0.000869
-1.80%
$ 1.04 million $ 3
Nov 26, 2024 $ 0.000885
-6.19%
$ 1.06 million $ 0
Nov 25, 2024 $ 0.000943
-6.38%
$ 1.13 million $ 0
Nov 24, 2024 $ 0.00101
+1.44%
$ 1.21 million $ 1
Nov 23, 2024 $ 0.000989
+84.79%
$ 1.19 million $ 1
Nov 22, 2024 $ 0.000538
-28.52%
$ 644,881 $ 30
Nov 21, 2024 $ 0.000749
+15.91%
$ 898,821 $ 2
Nov 20, 2024 $ 0.000645
+13.16%
$ 774,536 $ 1.58 million
Nov 19, 2024 $ 0.000655
+0.35%
$ 781,530 $ 1
Download